City Auto Corp

CTF
🏛️ 越南 →
20,750.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,500.00 20,500.00 20,450.00 20,450.00 1.5K
09:22 20,450.00 20,500.00 20,450.00 20,500.00 5.0K
09:26 20,400.00 20,400.00 20,400.00 20,400.00 2.0K
09:38 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
09:40 20,350.00 20,350.00 20,350.00 20,350.00 1.3K
09:41 20,350.00 20,400.00 20,350.00 20,400.00 5.9K
09:42 20,350.00 20,350.00 20,350.00 20,350.00 11.0K
09:43 20,350.00 20,350.00 20,350.00 20,350.00 10.0K
09:44 20,350.00 20,350.00 20,350.00 20,350.00 9.0K
09:45 20,400.00 20,400.00 20,350.00 20,350.00 11.5K
09:49 20,350.00 20,350.00 20,350.00 20,350.00 7.7K
09:51 20,350.00 20,400.00 20,350.00 20,400.00 10.2K
09:55 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
09:57 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
10:18 20,350.00 20,350.00 20,350.00 20,350.00 5.0K
10:20 20,350.00 20,350.00 20,350.00 20,350.00 15.5K
10:37 20,350.00 20,350.00 20,350.00 20,350.00 7.5K
10:40 20,350.00 20,400.00 20,350.00 20,400.00 13.5K
10:42 20,350.00 20,350.00 20,350.00 20,350.00 15.1K
10:47 20,350.00 20,400.00 20,350.00 20,400.00 10.0K
11:00 20,350.00 20,350.00 20,350.00 20,350.00 2.0K
11:01 20,350.00 20,350.00 20,350.00 20,350.00 11.5K
11:07 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
11:18 20,350.00 20,400.00 20,350.00 20,400.00 23.1K
11:20 20,350.00 20,350.00 20,350.00 20,350.00 5.0K
11:28 20,400.00 20,450.00 20,400.00 20,450.00 5.0K
11:29 20,450.00 20,500.00 20,450.00 20,500.00 3.9K
13:33 20,450.00 20,450.00 20,450.00 20,450.00 10.0K
13:38 20,400.00 20,400.00 20,400.00 20,400.00 7.0K
13:41 20,400.00 20,450.00 20,400.00 20,450.00 16.0K
13:43 20,400.00 20,450.00 20,400.00 20,450.00 10.3K
13:44 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
13:45 20,350.00 20,350.00 20,350.00 20,350.00 2.5K
13:48 20,400.00 20,400.00 20,400.00 20,400.00 1.5K
13:51 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
13:54 20,350.00 20,450.00 20,350.00 20,450.00 14.5K
13:56 20,450.00 20,450.00 20,450.00 20,450.00 5.0K
13:58 20,450.00 20,450.00 20,450.00 20,450.00 8.0K
14:00 20,450.00 20,450.00 20,450.00 20,450.00 1.0K
14:03 20,400.00 20,400.00 20,400.00 20,400.00 1.9K
14:06 20,400.00 20,400.00 20,400.00 20,400.00 7.0K
14:07 20,400.00 20,450.00 20,400.00 20,450.00 1.8K
14:12 20,400.00 20,450.00 20,400.00 20,450.00 10.0K
14:23 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
15:00 20,450.00 20,450.00 20,450.00 20,450.00 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据