1,326.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,506.00 | 1,535.00 | 1,490.00 | 1,523.00 | 36.0K |
| 09:05 | 1,525.00 | 1,761.00 | 1,523.00 | 1,705.00 | 477.4K |
| 09:10 | 1,716.00 | 1,725.00 | 1,673.00 | 1,682.00 | 236.7K |
| 09:15 | 1,681.00 | 1,684.00 | 1,620.00 | 1,651.00 | 124.2K |
| 09:20 | 1,658.00 | 1,658.00 | 1,630.00 | 1,649.00 | 48.6K |
| 09:25 | 1,645.00 | 1,720.00 | 1,645.00 | 1,710.00 | 160.4K |
| 09:30 | 1,711.00 | 1,794.00 | 1,644.00 | 1,670.00 | 733.0K |
| 09:35 | 1,670.00 | 1,700.00 | 1,663.00 | 1,700.00 | 98.8K |
| 09:40 | 1,697.00 | 1,697.00 | 1,677.00 | 1,696.00 | 45.6K |
| 09:45 | 1,696.00 | 1,696.00 | 1,671.00 | 1,671.00 | 47.2K |
| 09:50 | 1,671.00 | 1,685.00 | 1,664.00 | 1,672.00 | 52.0K |
| 09:55 | 1,666.00 | 1,712.00 | 1,650.00 | 1,712.00 | 67.9K |
| 10:00 | 1,705.00 | 1,738.00 | 1,659.00 | 1,670.00 | 157.3K |
| 10:05 | 1,669.00 | 1,692.00 | 1,662.00 | 1,662.00 | 21.0K |
| 10:10 | 1,663.00 | 1,683.00 | 1,663.00 | 1,672.00 | 14.3K |
| 10:15 | 1,681.00 | 1,681.00 | 1,664.00 | 1,666.00 | 16.5K |
| 10:20 | 1,666.00 | 1,683.00 | 1,663.00 | 1,678.00 | 16.9K |
| 10:25 | 1,678.00 | 1,710.00 | 1,678.00 | 1,694.00 | 41.7K |
| 10:30 | 1,682.00 | 1,694.00 | 1,676.00 | 1,682.00 | 14.2K |
| 10:35 | 1,683.00 | 1,700.00 | 1,683.00 | 1,684.00 | 23.6K |
| 10:40 | 1,685.00 | 1,727.00 | 1,682.00 | 1,716.00 | 65.1K |
| 10:45 | 1,716.00 | 1,725.00 | 1,703.00 | 1,709.00 | 29.2K |
| 10:50 | 1,713.00 | 1,719.00 | 1,697.00 | 1,697.00 | 30.1K |
| 10:55 | 1,695.00 | 1,719.00 | 1,691.00 | 1,712.00 | 72.2K |
| 11:00 | 1,715.00 | 1,715.00 | 1,685.00 | 1,691.00 | 26.6K |
| 11:05 | 1,691.00 | 1,694.00 | 1,690.00 | 1,690.00 | 9.0K |
| 11:10 | 1,690.00 | 1,690.00 | 1,665.00 | 1,665.00 | 38.8K |
| 11:15 | 1,665.00 | 1,668.00 | 1,663.00 | 1,665.00 | 12.2K |
| 11:20 | 1,672.00 | 1,672.00 | 1,666.00 | 1,669.00 | 8.8K |
| 11:25 | 1,669.00 | 1,669.00 | 1,664.00 | 1,666.00 | 6.7K |
| 11:30 | 1,667.00 | 1,672.00 | 1,664.00 | 1,671.00 | 5.8K |
| 11:35 | 1,672.00 | 1,673.00 | 1,665.00 | 1,666.00 | 7.0K |
| 11:40 | 1,666.00 | 1,673.00 | 1,666.00 | 1,672.00 | 12.9K |
| 11:45 | 1,672.00 | 1,707.00 | 1,669.00 | 1,707.00 | 23.6K |
| 11:50 | 1,708.00 | 1,708.00 | 1,680.00 | 1,685.00 | 6.5K |
| 11:55 | 1,685.00 | 1,708.00 | 1,685.00 | 1,708.00 | 30.9K |
| 12:00 | 1,708.00 | 1,730.00 | 1,700.00 | 1,708.00 | 59.5K |
| 12:05 | 1,709.00 | 1,719.00 | 1,698.00 | 1,698.00 | 22.0K |
| 12:10 | 1,698.00 | 1,701.00 | 1,687.00 | 1,693.00 | 43.9K |
| 12:15 | 1,693.00 | 1,693.00 | 1,672.00 | 1,673.00 | 23.7K |
| 12:20 | 1,674.00 | 1,690.00 | 1,674.00 | 1,689.00 | 8.5K |
| 12:25 | 1,690.00 | 1,690.00 | 1,681.00 | 1,688.00 | 15.8K |
| 12:30 | 1,687.00 | 1,698.00 | 1,687.00 | 1,687.00 | 22.9K |
| 12:35 | 1,684.00 | 1,692.00 | 1,680.00 | 1,686.00 | 8.5K |
| 12:40 | 1,687.00 | 1,691.00 | 1,687.00 | 1,691.00 | 8.4K |
| 12:45 | 1,691.00 | 1,691.00 | 1,686.00 | 1,688.00 | 6.7K |
| 12:50 | 1,689.00 | 1,694.00 | 1,689.00 | 1,694.00 | 8.6K |
| 12:55 | 1,694.00 | 1,695.00 | 1,686.00 | 1,686.00 | 24.1K |
| 13:00 | 1,686.00 | 1,700.00 | 1,686.00 | 1,692.00 | 23.1K |
| 13:05 | 1,692.00 | 1,692.00 | 1,687.00 | 1,688.00 | 12.3K |
| 13:10 | 1,695.00 | 1,695.00 | 1,688.00 | 1,688.00 | 1.5K |
| 13:15 | 1,688.00 | 1,691.00 | 1,688.00 | 1,691.00 | 7.7K |
| 13:20 | 1,691.00 | 1,692.00 | 1,679.00 | 1,679.00 | 33.7K |
| 13:25 | 1,679.00 | 1,683.00 | 1,678.00 | 1,683.00 | 13.3K |
| 13:30 | 1,682.00 | 1,682.00 | 1,676.00 | 1,676.00 | 18.9K |
| 13:35 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 5.5K |
| 13:40 | 1,675.00 | 1,693.00 | 1,673.00 | 1,684.00 | 11.1K |
| 13:45 | 1,684.00 | 1,684.00 | 1,668.00 | 1,668.00 | 11.4K |
| 13:50 | 1,669.00 | 1,671.00 | 1,666.00 | 1,666.00 | 9.7K |
| 13:55 | 1,666.00 | 1,669.00 | 1,665.00 | 1,669.00 | 5.0K |
| 14:00 | 1,668.00 | 1,669.00 | 1,665.00 | 1,665.00 | 16.1K |
| 14:05 | 1,665.00 | 1,665.00 | 1,660.00 | 1,661.00 | 15.7K |
| 14:10 | 1,661.00 | 1,671.00 | 1,661.00 | 1,671.00 | 2.9K |
| 14:15 | 1,671.00 | 1,671.00 | 1,660.00 | 1,664.00 | 12.9K |
| 14:20 | 1,664.00 | 1,674.00 | 1,659.00 | 1,674.00 | 9.4K |
| 14:25 | 1,674.00 | 1,683.00 | 1,661.00 | 1,664.00 | 7.8K |
| 14:30 | 1,664.00 | 1,669.00 | 1,651.00 | 1,651.00 | 13.9K |
| 14:35 | 1,649.00 | 1,650.00 | 1,614.00 | 1,629.00 | 45.9K |
| 14:40 | 1,629.00 | 1,645.00 | 1,629.00 | 1,644.00 | 2.3K |
| 14:45 | 1,644.00 | 1,652.00 | 1,640.00 | 1,652.00 | 5.5K |
| 14:50 | 1,650.00 | 1,665.00 | 1,650.00 | 1,659.00 | 5.3K |
| 14:55 | 1,657.00 | 1,658.00 | 1,654.00 | 1,654.00 | 2.1K |
| 15:00 | 1,660.00 | 1,668.00 | 1,660.00 | 1,665.00 | 12.0K |
| 15:05 | 1,670.00 | 1,688.00 | 1,665.00 | 1,665.00 | 30.6K |
| 15:10 | 1,665.00 | 1,671.00 | 1,663.00 | 1,666.00 | 40.9K |
| 15:15 | 1,665.00 | 1,674.00 | 1,654.00 | 1,671.00 | 57.5K |
| 15:25 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 26.6K |