1,326.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:05 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 09:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:50 | 1,035.00 | 1,036.00 | 1,028.00 | 1,036.00 | 0.4K |
| 09:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:00 | 1,035.00 | 1,035.00 | 1,027.00 | 1,027.00 | 1.0K |
| 10:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:15 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 21.0K |
| 11:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.4K |
| 11:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 11:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 12:25 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 12:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:40 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 0.1K |
| 12:45 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:50 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:55 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 13:10 | 1,032.00 | 1,033.00 | 1,027.00 | 1,027.00 | 12.6K |
| 13:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 14:10 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:25 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:40 | 1,030.00 | 1,042.00 | 1,030.00 | 1,042.00 | 4.3K |
| 14:55 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.4K |
| 15:25 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.3K |