1,326.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,060.00 | 1,047.00 | 1,047.00 | 0.7K |
| 09:05 | 1,047.00 | 1,047.00 | 1,026.00 | 1,027.00 | 1.7K |
| 09:10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.5K |
| 09:15 | 1,031.00 | 1,031.00 | 1,028.00 | 1,028.00 | 1.1K |
| 09:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 09:25 | 1,047.00 | 1,047.00 | 1,028.00 | 1,028.00 | 1.0K |
| 09:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:40 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 10:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 10:05 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 10:10 | 1,038.00 | 1,038.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:20 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 10:25 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 0.2K |
| 10:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 10:50 | 1,027.00 | 1,027.00 | 1,025.00 | 1,025.00 | 1.4K |
| 11:05 | 1,023.00 | 1,023.00 | 1,020.00 | 1,020.00 | 8.6K |
| 11:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:20 | 1,030.00 | 1,030.00 | 1,018.00 | 1,018.00 | 1.4K |
| 11:25 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.8K |
| 11:30 | 1,030.00 | 1,030.00 | 1,017.00 | 1,030.00 | 0.6K |
| 12:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 12:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 12:45 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 12:55 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 13:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 13:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 13:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.4K |
| 13:20 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 0.3K |
| 13:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 13:40 | 1,020.00 | 1,037.00 | 1,020.00 | 1,020.00 | 2.3K |
| 13:45 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 0.0K |
| 14:20 | 1,028.00 | 1,032.00 | 1,028.00 | 1,032.00 | 0.3K |
| 14:45 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 14:55 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 15:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 15:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |