1,326.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 5.2K |
| 09:05 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:15 | 1,081.00 | 1,081.00 | 1,075.00 | 1,075.00 | 0.6K |
| 09:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 6.3K |
| 09:25 | 1,069.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.7K |
| 09:30 | 1,070.00 | 1,070.00 | 1,069.00 | 1,070.00 | 1.5K |
| 09:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.5K |
| 09:40 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 5.1K |
| 09:50 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.2K |
| 09:55 | 1,066.00 | 1,066.00 | 1,060.00 | 1,060.00 | 4.3K |
| 10:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 10:10 | 1,066.00 | 1,068.00 | 1,066.00 | 1,066.00 | 1.0K |
| 10:15 | 1,067.00 | 1,068.00 | 1,067.00 | 1,067.00 | 1.0K |
| 10:20 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 4.4K |
| 10:25 | 1,069.00 | 1,079.00 | 1,069.00 | 1,079.00 | 0.9K |
| 10:40 | 1,079.00 | 1,079.00 | 1,070.00 | 1,079.00 | 0.0K |
| 10:50 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 11:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 11:45 | 1,073.00 | 1,073.00 | 1,070.00 | 1,070.00 | 2.1K |
| 11:50 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 11:55 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.8K |
| 12:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.5K |
| 12:15 | 1,068.00 | 1,069.00 | 1,066.00 | 1,066.00 | 2.0K |
| 12:20 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 5.2K |
| 12:25 | 1,081.00 | 1,090.00 | 1,081.00 | 1,090.00 | 4.5K |
| 12:35 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 12:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 12:55 | 1,082.00 | 1,083.00 | 1,082.00 | 1,082.00 | 0.6K |
| 13:15 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.7K |
| 13:35 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 13:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.5K |
| 13:50 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 0.0K |
| 14:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:35 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 14:45 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 14:50 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 16.8K |
| 14:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.5K |
| 15:00 | 1,081.00 | 1,095.00 | 1,072.00 | 1,095.00 | 33.9K |
| 15:05 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 3.2K |
| 15:10 | 1,095.00 | 1,095.00 | 1,083.00 | 1,085.00 | 0.6K |
| 15:15 | 1,093.00 | 1,095.00 | 1,085.00 | 1,095.00 | 3.0K |
| 15:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.9K |