1,326.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,142.00 | 1,152.00 | 1,132.00 | 1,135.00 | 0.8K |
| 09:05 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 09:15 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 09:20 | 1,162.00 | 1,162.00 | 1,140.00 | 1,140.00 | 0.1K |
| 09:30 | 1,149.00 | 1,161.00 | 1,149.00 | 1,157.00 | 0.0K |
| 09:35 | 1,159.00 | 1,161.00 | 1,159.00 | 1,161.00 | 0.0K |
| 09:40 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 09:45 | 1,170.00 | 1,171.00 | 1,168.00 | 1,168.00 | 1.0K |
| 09:50 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.7K |
| 09:55 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 1.6K |
| 10:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.0K |
| 10:20 | 1,158.00 | 1,168.00 | 1,158.00 | 1,168.00 | 3.0K |
| 10:25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 10:35 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 10:45 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.0K |
| 10:50 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 11:00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.4K |
| 11:45 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 11:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.0K |
| 12:00 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 12:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4.7K |
| 13:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 13:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 14:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:45 | 1,148.00 | 1,150.00 | 1,148.00 | 1,150.00 | 0.0K |
| 14:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 15:05 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:15 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 0.1K |
| 15:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |