1,326.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,118.00 | 1,100.00 | 1,118.00 | 0.7K |
| 09:10 | 1,113.00 | 1,116.00 | 1,113.00 | 1,116.00 | 0.0K |
| 09:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 09:25 | 1,111.00 | 1,115.00 | 1,111.00 | 1,115.00 | 0.0K |
| 09:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 09:35 | 1,110.00 | 1,111.00 | 1,098.00 | 1,111.00 | 0.8K |
| 09:40 | 1,110.00 | 1,113.00 | 1,110.00 | 1,113.00 | 0.0K |
| 09:45 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 0.0K |
| 09:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:40 | 1,112.00 | 1,114.00 | 1,110.00 | 1,114.00 | 0.0K |
| 10:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:05 | 1,099.00 | 1,114.00 | 1,099.00 | 1,114.00 | 0.3K |
| 11:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:35 | 1,099.00 | 1,113.00 | 1,099.00 | 1,113.00 | 0.0K |
| 11:40 | 1,099.00 | 1,099.00 | 1,086.00 | 1,086.00 | 0.8K |
| 11:45 | 1,089.00 | 1,103.00 | 1,089.00 | 1,102.00 | 3.0K |
| 11:50 | 1,102.00 | 1,104.00 | 1,102.00 | 1,104.00 | 0.3K |
| 11:55 | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 0.3K |
| 12:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.4K |
| 12:10 | 1,108.00 | 1,108.00 | 1,097.00 | 1,097.00 | 0.3K |
| 12:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 12:35 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 13:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 13:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 13:15 | 1,099.00 | 1,115.00 | 1,097.00 | 1,115.00 | 1.5K |
| 13:20 | 1,113.00 | 1,113.00 | 1,087.00 | 1,102.00 | 0.2K |
| 13:25 | 1,105.00 | 1,113.00 | 1,097.00 | 1,113.00 | 1.2K |
| 13:35 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 13:45 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 13:55 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:10 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:35 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 14:45 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:50 | 1,097.00 | 1,097.00 | 1,076.00 | 1,089.00 | 25.9K |
| 14:55 | 1,091.00 | 1,096.00 | 1,091.00 | 1,096.00 | 1.2K |
| 15:00 | 1,096.00 | 1,109.00 | 1,096.00 | 1,109.00 | 2.0K |
| 15:05 | 1,091.00 | 1,093.00 | 1,091.00 | 1,093.00 | 2.1K |
| 15:10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 15:15 | 1,099.00 | 1,105.00 | 1,083.00 | 1,105.00 | 3.0K |
| 15:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 4.4K |