4,730.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,570.00 | 4,630.00 | 4,570.00 | 4,630.00 | 106.0K |
| 09:05 | 4,630.00 | 4,690.00 | 4,610.00 | 4,690.00 | 299.9K |
| 09:10 | 4,700.00 | 4,700.00 | 4,620.00 | 4,640.00 | 105.0K |
| 09:15 | 4,640.00 | 4,660.00 | 4,640.00 | 4,660.00 | 58.7K |
| 09:20 | 4,660.00 | 4,660.00 | 4,650.00 | 4,660.00 | 28.6K |
| 09:25 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 8.1K |
| 09:30 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 6.7K |
| 09:35 | 4,650.00 | 4,680.00 | 4,650.00 | 4,660.00 | 48.3K |
| 09:40 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 26.8K |
| 09:50 | 4,610.00 | 4,610.00 | 4,600.00 | 4,610.00 | 367.5K |
| 09:55 | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 9.3K |
| 10:00 | 4,610.00 | 4,610.00 | 4,590.00 | 4,600.00 | 87.3K |
| 10:05 | 4,600.00 | 4,600.00 | 4,590.00 | 4,600.00 | 3.0K |
| 10:10 | 4,590.00 | 4,590.00 | 4,570.00 | 4,580.00 | 43.1K |
| 10:15 | 4,580.00 | 4,590.00 | 4,580.00 | 4,590.00 | 4.5K |
| 10:20 | 4,580.00 | 4,590.00 | 4,580.00 | 4,590.00 | 0.3K |
| 10:25 | 4,590.00 | 4,590.00 | 4,580.00 | 4,580.00 | 3.8K |
| 10:30 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 12.4K |
| 10:35 | 4,600.00 | 4,620.00 | 4,600.00 | 4,620.00 | 15.9K |
| 10:40 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 16.3K |
| 10:45 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 2.2K |
| 10:50 | 4,610.00 | 4,610.00 | 4,600.00 | 4,610.00 | 4.3K |
| 10:55 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 1.5K |
| 11:00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 5.0K |
| 11:05 | 4,610.00 | 4,610.00 | 4,600.00 | 4,610.00 | 6.8K |
| 11:15 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 4.6K |
| 11:20 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 7.0K |
| 11:25 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.2K |
| 14:00 | 4,610.00 | 4,610.00 | 4,570.00 | 4,580.00 | 138.8K |
| 14:05 | 4,580.00 | 4,610.00 | 4,570.00 | 4,600.00 | 88.1K |
| 14:10 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 2.6K |
| 14:15 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.9K |
| 14:20 | 4,610.00 | 4,620.00 | 4,600.00 | 4,620.00 | 52.1K |
| 14:25 | 4,600.00 | 4,620.00 | 4,600.00 | 4,610.00 | 3.8K |
| 14:30 | 4,620.00 | 4,620.00 | 4,610.00 | 4,620.00 | 2.7K |
| 14:35 | 4,620.00 | 4,620.00 | 4,610.00 | 4,620.00 | 20.6K |
| 14:40 | 4,620.00 | 4,630.00 | 4,620.00 | 4,620.00 | 3.3K |
| 14:45 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 4.6K |
| 14:50 | 4,630.00 | 4,630.00 | 4,620.00 | 4,630.00 | 3.6K |
| 14:55 | 4,630.00 | 4,630.00 | 4,620.00 | 4,630.00 | 8.9K |
| 15:00 | 4,630.00 | 4,630.00 | 4,620.00 | 4,630.00 | 2.8K |
| 15:05 | 4,620.00 | 4,630.00 | 4,580.00 | 4,580.00 | 92.0K |
| 15:10 | 4,580.00 | 4,600.00 | 4,580.00 | 4,590.00 | 12.7K |
| 15:15 | 4,590.00 | 4,610.00 | 4,590.00 | 4,600.00 | 16.5K |
| 15:20 | 4,600.00 | 4,630.00 | 4,590.00 | 4,630.00 | 89.8K |
| 15:25 | 4,630.00 | 4,690.00 | 4,630.00 | 4,670.00 | 146.5K |
| 15:30 | 4,620.00 | 4,660.00 | 4,620.00 | 4,620.00 | 72.2K |
| 15:35 | 4,620.00 | 4,640.00 | 4,620.00 | 4,630.00 | 25.3K |
| 15:40 | 4,640.00 | 4,660.00 | 4,630.00 | 4,640.00 | 50.1K |
| 15:45 | 4,640.00 | 4,680.00 | 4,640.00 | 4,650.00 | 171.4K |
| 16:00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 135.8K |
| 16:10 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 10.0K |
| 16:35 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |