820.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 785.00 | 790.00 | 780.00 | 780.00 | 195.5K |
| 09:05 | 780.00 | 785.00 | 780.00 | 780.00 | 25.8K |
| 09:10 | 780.00 | 795.00 | 780.00 | 795.00 | 272.3K |
| 09:15 | 790.00 | 800.00 | 790.00 | 795.00 | 323.2K |
| 09:20 | 795.00 | 800.00 | 790.00 | 795.00 | 186.4K |
| 09:25 | 795.00 | 800.00 | 795.00 | 800.00 | 55.5K |
| 09:30 | 800.00 | 800.00 | 800.00 | 800.00 | 27.8K |
| 09:35 | 800.00 | 805.00 | 800.00 | 805.00 | 150.9K |
| 09:40 | 805.00 | 805.00 | 800.00 | 800.00 | 98.7K |
| 09:45 | 800.00 | 805.00 | 800.00 | 800.00 | 32.9K |
| 09:50 | 805.00 | 815.00 | 805.00 | 810.00 | 174.6K |
| 09:55 | 810.00 | 820.00 | 805.00 | 815.00 | 57.2K |
| 10:00 | 815.00 | 820.00 | 805.00 | 815.00 | 192.8K |
| 10:05 | 815.00 | 815.00 | 800.00 | 800.00 | 306.5K |
| 10:10 | 800.00 | 800.00 | 790.00 | 790.00 | 156.6K |
| 10:15 | 790.00 | 805.00 | 790.00 | 805.00 | 174.3K |
| 10:20 | 805.00 | 810.00 | 805.00 | 805.00 | 52.0K |
| 10:25 | 800.00 | 805.00 | 800.00 | 805.00 | 12.0K |
| 10:30 | 805.00 | 815.00 | 805.00 | 810.00 | 84.4K |
| 10:35 | 810.00 | 810.00 | 810.00 | 810.00 | 14.0K |
| 10:40 | 810.00 | 815.00 | 810.00 | 815.00 | 34.9K |
| 10:45 | 815.00 | 820.00 | 810.00 | 815.00 | 93.8K |
| 10:50 | 820.00 | 820.00 | 810.00 | 815.00 | 130.2K |
| 10:55 | 810.00 | 820.00 | 810.00 | 820.00 | 49.6K |
| 11:00 | 810.00 | 820.00 | 810.00 | 815.00 | 22.7K |
| 11:05 | 815.00 | 815.00 | 810.00 | 810.00 | 43.8K |
| 11:10 | 810.00 | 815.00 | 800.00 | 815.00 | 188.6K |
| 11:15 | 815.00 | 815.00 | 805.00 | 815.00 | 4.5K |
| 11:20 | 815.00 | 815.00 | 800.00 | 810.00 | 95.4K |
| 11:25 | 800.00 | 810.00 | 775.00 | 775.00 | 597.8K |
| 14:00 | 775.00 | 805.00 | 775.00 | 805.00 | 91.5K |
| 14:05 | 780.00 | 805.00 | 780.00 | 805.00 | 9.0K |
| 14:10 | 790.00 | 800.00 | 785.00 | 785.00 | 6.7K |
| 14:15 | 785.00 | 785.00 | 780.00 | 785.00 | 9.4K |
| 14:20 | 805.00 | 805.00 | 805.00 | 805.00 | 10.2K |
| 14:25 | 805.00 | 820.00 | 785.00 | 800.00 | 608.1K |
| 14:30 | 825.00 | 900.00 | 825.00 | 885.00 | 916.5K |
| 14:35 | 885.00 | 945.00 | 870.00 | 940.00 | 449.3K |
| 14:40 | 930.00 | 930.00 | 875.00 | 910.00 | 137.1K |
| 14:45 | 905.00 | 910.00 | 875.00 | 875.00 | 202.7K |
| 14:50 | 895.00 | 900.00 | 880.00 | 880.00 | 170.7K |
| 14:55 | 875.00 | 880.00 | 865.00 | 865.00 | 100.0K |
| 15:00 | 875.00 | 880.00 | 860.00 | 875.00 | 333.5K |
| 15:05 | 865.00 | 875.00 | 865.00 | 875.00 | 12.6K |
| 15:10 | 875.00 | 875.00 | 860.00 | 870.00 | 40.9K |
| 15:15 | 860.00 | 870.00 | 845.00 | 870.00 | 242.2K |
| 15:20 | 870.00 | 870.00 | 855.00 | 870.00 | 46.7K |
| 15:25 | 870.00 | 870.00 | 860.00 | 870.00 | 98.0K |
| 15:30 | 855.00 | 870.00 | 855.00 | 865.00 | 71.5K |
| 15:35 | 865.00 | 870.00 | 855.00 | 870.00 | 41.5K |
| 15:40 | 870.00 | 870.00 | 860.00 | 865.00 | 57.4K |
| 15:45 | 870.00 | 870.00 | 860.00 | 870.00 | 39.9K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 92.7K |
| 16:05 | 870.00 | 870.00 | 870.00 | 870.00 | 2.8K |
| 16:10 | 870.00 | 870.00 | 870.00 | 870.00 | 6.5K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |