| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.66 |
16.78 |
16.52 |
16.57 |
10,240.9K |
| 09:35 |
16.57 |
16.58 |
16.47 |
16.54 |
6,095.4K |
| 09:40 |
16.55 |
16.68 |
16.52 |
16.61 |
4,483.5K |
| 09:45 |
16.62 |
16.68 |
16.51 |
16.67 |
4,508.6K |
| 09:50 |
16.65 |
16.65 |
16.55 |
16.59 |
2,438.5K |
| 09:55 |
16.60 |
16.65 |
16.55 |
16.60 |
2,951.3K |
| 10:00 |
16.61 |
16.62 |
16.54 |
16.60 |
2,350.6K |
| 10:05 |
16.59 |
16.60 |
16.48 |
16.53 |
3,543.7K |
| 10:10 |
16.52 |
16.55 |
16.49 |
16.52 |
2,966.4K |
| 10:15 |
16.51 |
16.60 |
16.51 |
16.57 |
2,823.5K |
| 10:20 |
16.57 |
16.58 |
16.49 |
16.50 |
2,020.3K |
| 10:25 |
16.51 |
16.54 |
16.48 |
16.51 |
1,866.2K |
| 10:30 |
16.50 |
16.58 |
16.50 |
16.52 |
1,535.5K |
| 10:35 |
16.52 |
16.53 |
16.46 |
16.46 |
2,759.3K |
| 10:40 |
16.46 |
16.46 |
16.39 |
16.39 |
4,282.1K |
| 10:45 |
16.39 |
16.44 |
16.39 |
16.39 |
1,929.3K |
| 10:50 |
16.40 |
16.44 |
16.38 |
16.43 |
1,380.7K |
| 10:55 |
16.40 |
16.40 |
16.35 |
16.36 |
2,106.4K |
| 11:00 |
16.37 |
16.41 |
16.36 |
16.40 |
2,158.7K |
| 11:05 |
16.39 |
16.41 |
16.34 |
16.35 |
2,176.0K |
| 11:10 |
16.36 |
16.38 |
16.31 |
16.31 |
3,382.4K |
| 11:15 |
16.30 |
16.33 |
16.28 |
16.30 |
2,732.3K |
| 11:20 |
16.30 |
16.32 |
16.27 |
16.29 |
1,772.3K |
| 11:25 |
16.30 |
16.32 |
16.27 |
16.30 |
1,246.0K |
| 11:30 |
16.28 |
16.28 |
16.28 |
16.28 |
55.3K |
| 13:00 |
16.28 |
16.29 |
16.23 |
16.24 |
2,289.2K |
| 13:05 |
16.24 |
16.25 |
16.20 |
16.23 |
1,955.9K |
| 13:10 |
16.23 |
16.23 |
16.19 |
16.20 |
1,255.7K |
| 13:15 |
16.20 |
16.20 |
16.12 |
16.12 |
1,976.0K |
| 13:20 |
16.12 |
16.14 |
16.03 |
16.03 |
2,967.3K |
| 13:25 |
16.03 |
16.10 |
16.01 |
16.09 |
3,213.6K |
| 13:30 |
16.08 |
16.16 |
16.07 |
16.13 |
2,646.1K |
| 13:35 |
16.14 |
16.17 |
16.11 |
16.13 |
1,235.0K |
| 13:40 |
16.12 |
16.17 |
16.10 |
16.11 |
2,010.1K |
| 13:45 |
16.11 |
16.18 |
16.10 |
16.18 |
1,284.6K |
| 13:50 |
16.18 |
16.20 |
16.14 |
16.14 |
1,159.2K |
| 13:55 |
16.15 |
16.18 |
16.13 |
16.14 |
1,052.2K |
| 14:00 |
16.14 |
16.24 |
16.14 |
16.21 |
1,298.1K |
| 14:05 |
16.21 |
16.21 |
16.16 |
16.19 |
2,037.2K |
| 14:10 |
16.19 |
16.19 |
16.13 |
16.14 |
1,461.1K |
| 14:15 |
16.14 |
16.14 |
16.08 |
16.09 |
2,304.5K |
| 14:20 |
16.08 |
16.16 |
16.08 |
16.14 |
1,184.5K |
| 14:25 |
16.15 |
16.17 |
16.13 |
16.14 |
922.6K |
| 14:30 |
16.13 |
16.18 |
16.13 |
16.14 |
1,275.0K |
| 14:35 |
16.12 |
16.13 |
16.10 |
16.12 |
1,386.0K |
| 14:40 |
16.11 |
16.12 |
16.08 |
16.09 |
1,865.6K |
| 14:45 |
16.09 |
16.09 |
16.04 |
16.06 |
3,021.1K |
| 14:50 |
16.06 |
16.07 |
16.05 |
16.06 |
2,611.7K |
| 14:55 |
16.05 |
16.07 |
16.05 |
16.05 |
1,413.2K |
| 15:40 |
16.06 |
16.06 |
16.06 |
16.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|