时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.25 |
14.46 |
14.18 |
14.28 |
7,714.7K |
09:35 |
14.32 |
14.35 |
14.27 |
14.29 |
3,384.3K |
09:40 |
14.28 |
14.38 |
14.25 |
14.36 |
3,733.4K |
09:45 |
14.35 |
14.36 |
14.21 |
14.21 |
3,183.9K |
09:50 |
14.21 |
14.33 |
14.17 |
14.32 |
3,408.9K |
09:55 |
14.33 |
14.42 |
14.29 |
14.33 |
2,588.0K |
10:00 |
14.34 |
14.46 |
14.34 |
14.40 |
2,889.7K |
10:05 |
14.38 |
14.41 |
14.35 |
14.40 |
1,485.4K |
10:10 |
14.39 |
14.41 |
14.34 |
14.38 |
1,944.4K |
10:15 |
14.38 |
14.41 |
14.33 |
14.35 |
1,319.1K |
10:20 |
14.35 |
14.38 |
14.32 |
14.32 |
1,845.2K |
10:25 |
14.33 |
14.34 |
14.28 |
14.33 |
1,428.4K |
10:30 |
14.30 |
14.38 |
14.30 |
14.35 |
1,236.3K |
10:35 |
14.35 |
14.43 |
14.35 |
14.40 |
1,725.9K |
10:40 |
14.37 |
14.38 |
14.34 |
14.35 |
512.8K |
10:45 |
14.35 |
14.35 |
14.29 |
14.32 |
884.0K |
10:50 |
14.31 |
14.33 |
14.30 |
14.30 |
544.9K |
10:55 |
14.32 |
14.32 |
14.27 |
14.27 |
869.3K |
11:00 |
14.28 |
14.29 |
14.23 |
14.25 |
743.2K |
11:05 |
14.25 |
14.25 |
14.21 |
14.22 |
672.7K |
11:10 |
14.22 |
14.23 |
14.19 |
14.20 |
1,295.6K |
11:15 |
14.19 |
14.29 |
14.18 |
14.29 |
996.8K |
11:20 |
14.27 |
14.40 |
14.26 |
14.40 |
1,215.4K |
11:25 |
14.37 |
14.45 |
14.36 |
14.40 |
2,675.8K |
11:30 |
14.38 |
14.38 |
14.38 |
14.38 |
54.1K |
13:00 |
14.39 |
14.60 |
14.39 |
14.60 |
5,471.8K |
13:05 |
14.58 |
14.65 |
14.54 |
14.62 |
3,000.2K |
13:10 |
14.60 |
14.71 |
14.56 |
14.68 |
3,756.9K |
13:15 |
14.68 |
14.98 |
14.68 |
14.82 |
10,297.3K |
13:20 |
14.80 |
14.98 |
14.78 |
14.95 |
6,038.7K |
13:25 |
14.95 |
15.00 |
14.76 |
14.76 |
4,854.2K |
13:30 |
14.76 |
14.90 |
14.76 |
14.85 |
2,827.3K |
13:35 |
14.86 |
14.91 |
14.79 |
14.82 |
2,463.8K |
13:40 |
14.82 |
14.86 |
14.79 |
14.85 |
1,493.2K |
13:45 |
14.85 |
14.86 |
14.80 |
14.82 |
1,500.8K |
13:50 |
14.82 |
14.86 |
14.80 |
14.85 |
1,113.6K |
13:55 |
14.83 |
14.84 |
14.78 |
14.80 |
1,911.1K |
14:00 |
14.79 |
14.84 |
14.79 |
14.84 |
1,200.9K |
14:05 |
14.81 |
14.84 |
14.78 |
14.78 |
1,638.4K |
14:10 |
14.78 |
14.83 |
14.78 |
14.80 |
1,424.3K |
14:15 |
14.79 |
14.82 |
14.78 |
14.81 |
1,259.5K |
14:20 |
14.82 |
14.90 |
14.81 |
14.89 |
2,674.0K |
14:25 |
14.89 |
14.92 |
14.88 |
14.91 |
2,185.3K |
14:30 |
14.90 |
15.07 |
14.90 |
15.02 |
10,711.8K |
14:35 |
15.01 |
15.02 |
14.96 |
15.00 |
3,369.9K |
14:40 |
14.97 |
15.00 |
14.95 |
14.95 |
2,068.7K |
14:45 |
14.95 |
14.96 |
14.92 |
14.94 |
2,193.0K |
14:50 |
14.94 |
14.96 |
14.92 |
14.96 |
2,541.0K |
14:55 |
14.94 |
14.98 |
14.94 |
14.96 |
1,043.6K |
15:40 |
14.93 |
14.93 |
14.93 |
14.93 |
1,179.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|