芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.53 89.53 88.44 88.67 330.1K
09:35 88.67 88.76 88.05 88.39 283.0K
09:40 88.36 89.15 88.02 88.86 223.8K
09:45 88.68 89.22 88.65 88.88 142.0K
09:50 88.88 89.16 88.70 89.16 107.0K
09:55 89.22 89.55 88.70 89.23 156.3K
10:00 89.05 89.21 88.56 88.60 115.5K
10:05 88.61 88.70 88.11 88.20 100.0K
10:10 88.22 88.40 88.18 88.36 50.4K
10:15 88.28 88.28 87.77 87.98 207.1K
10:20 87.99 88.28 87.93 88.27 160.4K
10:25 88.30 88.69 88.27 88.37 88.3K
10:30 88.40 88.70 88.30 88.40 43.3K
10:35 88.40 88.60 88.20 88.20 25.0K
10:40 88.22 88.22 88.03 88.16 28.3K
10:45 88.19 88.19 88.02 88.09 32.7K
10:50 88.12 88.19 87.80 87.80 66.8K
10:55 87.76 87.99 87.45 87.46 165.4K
11:00 87.44 87.45 87.08 87.18 99.3K
11:05 87.18 87.45 87.08 87.45 109.4K
11:10 87.27 87.30 87.05 87.13 69.0K
11:15 87.13 87.37 87.13 87.13 106.9K
11:20 87.13 87.37 87.13 87.37 28.8K
11:25 87.37 87.55 87.20 87.51 13.4K
13:00 87.51 87.91 87.48 87.73 36.7K
13:05 87.73 88.28 87.73 88.00 66.1K
13:10 88.00 88.00 87.60 87.70 38.2K
13:15 87.64 87.85 87.61 87.70 23.7K
13:20 87.70 88.00 87.65 88.00 22.4K
13:25 87.99 87.99 87.50 87.73 42.5K
13:30 87.53 87.65 87.42 87.48 17.3K
13:35 87.54 87.72 87.50 87.71 23.5K
13:40 87.71 87.88 87.65 87.71 16.6K
13:45 87.72 87.78 87.58 87.66 18.5K
13:50 87.62 87.62 87.55 87.62 18.6K
13:55 87.62 87.79 87.57 87.79 19.7K
14:00 87.71 87.71 87.40 87.43 27.9K
14:05 87.46 87.76 87.40 87.72 54.6K
14:10 87.72 87.73 87.50 87.58 17.8K
14:15 87.68 87.68 87.50 87.50 16.4K
14:20 87.49 87.49 87.40 87.40 13.7K
14:25 87.40 87.42 87.20 87.21 30.7K
14:30 87.21 87.24 87.12 87.12 31.8K
14:35 87.17 87.17 86.83 86.86 103.4K
14:40 86.86 86.94 86.69 86.80 80.8K
14:45 86.80 86.90 86.70 86.80 89.9K
14:50 86.84 86.84 86.71 86.73 110.2K
14:55 86.74 86.79 86.70 86.77 50.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据