芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.00 73.21 72.50 72.56 162.9K
09:35 72.62 73.12 72.29 72.49 205.1K
09:40 72.49 73.07 72.33 73.01 110.5K
09:45 73.05 73.19 72.81 72.93 61.8K
09:50 72.81 72.81 72.41 72.41 120.4K
09:55 72.46 72.64 72.46 72.50 51.5K
10:00 72.50 72.77 72.46 72.72 67.3K
10:05 72.77 72.90 72.65 72.88 30.4K
10:10 72.88 73.02 72.83 72.83 39.1K
10:15 72.75 73.22 72.75 73.10 71.2K
10:20 73.14 73.19 72.91 73.16 62.8K
10:25 73.20 73.45 73.01 73.05 51.3K
10:30 73.01 73.05 72.86 72.96 30.2K
10:35 72.87 73.10 72.58 73.02 23.1K
10:40 72.99 73.15 72.99 73.11 15.8K
10:45 73.09 73.36 73.06 73.06 45.8K
10:50 73.09 73.30 73.01 73.18 32.3K
10:55 73.18 73.30 73.02 73.08 32.9K
11:00 73.06 73.31 73.06 73.22 53.1K
11:05 73.21 73.29 73.14 73.22 14.8K
11:10 73.21 73.24 73.15 73.15 33.4K
11:15 73.15 73.22 73.06 73.22 31.0K
11:20 73.20 73.93 73.20 73.60 151.4K
11:25 73.52 73.72 73.51 73.65 29.0K
13:00 73.67 73.67 73.39 73.39 35.0K
13:05 73.37 73.37 73.16 73.20 11.9K
13:10 73.22 73.32 72.99 73.02 58.2K
13:15 73.02 73.05 72.82 72.82 26.5K
13:20 72.82 72.94 72.82 72.92 14.0K
13:25 72.92 72.98 72.92 72.96 3.2K
13:30 72.99 72.99 72.81 72.81 28.1K
13:35 72.81 72.81 72.63 72.71 31.8K
13:40 72.70 72.70 72.56 72.64 29.5K
13:45 72.64 72.69 72.59 72.59 21.0K
13:50 72.67 72.86 72.66 72.81 25.2K
13:55 72.77 72.86 72.75 72.85 13.2K
14:00 72.86 72.99 72.79 72.87 60.4K
14:05 72.87 73.07 72.87 73.05 31.8K
14:10 73.04 73.04 72.87 72.90 13.6K
14:15 72.89 72.95 72.87 72.92 5.4K
14:20 72.91 72.91 72.85 72.85 11.5K
14:25 72.85 72.85 72.71 72.72 21.3K
14:30 72.71 72.71 72.65 72.70 19.6K
14:35 72.67 72.70 72.64 72.70 37.5K
14:40 72.70 72.70 72.45 72.47 120.5K
14:45 72.46 72.52 72.31 72.33 130.0K
14:50 72.35 72.42 72.33 72.42 90.5K
14:55 72.43 72.49 72.40 72.41 24.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据