芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.76 71.30 69.97 70.54 336.8K
09:35 70.31 70.63 69.90 70.57 139.0K
09:40 70.49 70.79 70.46 70.64 81.5K
09:45 70.84 70.93 70.57 70.57 100.0K
09:50 70.58 70.91 70.55 70.88 71.3K
09:55 70.88 70.89 70.25 70.26 118.9K
10:00 70.25 70.25 69.94 70.20 84.6K
10:05 70.20 70.29 70.03 70.03 33.6K
10:10 70.02 70.17 69.97 70.17 43.4K
10:15 70.17 70.21 69.99 69.99 55.1K
10:20 69.98 69.98 69.77 69.92 109.6K
10:25 69.88 70.03 69.80 70.01 29.6K
10:30 70.02 70.06 69.91 69.93 36.7K
10:35 69.86 70.19 69.78 70.17 35.6K
10:40 70.19 70.50 70.19 70.28 40.4K
10:45 70.22 70.44 70.10 70.44 25.6K
10:50 70.49 70.59 69.90 69.91 63.6K
10:55 69.91 69.92 69.70 69.74 67.6K
11:00 69.72 69.72 69.62 69.63 35.4K
11:05 69.61 69.61 69.25 69.39 231.0K
11:10 69.39 69.63 69.39 69.63 15.0K
11:15 69.64 69.76 69.63 69.69 9.8K
11:20 69.63 69.75 69.53 69.60 23.0K
11:25 69.60 69.73 69.39 69.53 11.5K
13:00 69.53 69.75 69.53 69.72 25.1K
13:05 69.79 69.89 69.68 69.68 20.3K
13:10 69.80 69.80 69.43 69.43 16.0K
13:15 69.46 69.53 69.40 69.53 26.6K
13:20 69.44 69.74 69.44 69.58 23.4K
13:25 69.51 69.51 69.29 69.49 22.9K
13:30 69.48 69.48 69.29 69.37 25.1K
13:35 69.35 69.35 69.02 69.32 80.9K
13:40 69.23 69.32 69.12 69.25 31.1K
13:45 69.10 69.46 69.10 69.34 41.2K
13:50 69.33 69.98 69.33 69.98 53.0K
13:55 69.98 70.30 69.78 70.25 90.1K
14:00 70.08 70.39 69.90 70.30 47.1K
14:05 70.30 70.68 70.14 70.53 92.4K
14:10 70.53 70.63 70.25 70.28 102.8K
14:15 70.28 70.52 70.12 70.21 65.1K
14:20 70.08 70.26 69.89 70.06 93.1K
14:25 69.99 70.11 69.87 70.11 34.3K
14:30 70.14 70.30 69.98 70.30 67.5K
14:35 70.27 70.27 70.03 70.11 43.4K
14:40 70.05 70.07 69.91 69.92 46.5K
14:45 70.00 70.10 69.94 70.08 24.8K
14:50 69.96 70.18 69.92 70.15 88.0K
14:55 70.13 70.14 70.00 70.09 78.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据