芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.66 56.84 56.09 56.74 130.4K
09:35 56.84 57.06 56.79 57.05 94.5K
09:40 57.07 57.26 56.87 57.17 156.5K
09:45 57.17 57.58 57.17 57.44 172.6K
09:50 57.52 57.94 57.52 57.68 137.9K
09:55 57.63 57.63 57.01 57.13 83.5K
10:00 57.05 57.10 56.81 56.87 109.8K
10:05 56.80 56.96 56.72 56.83 42.3K
10:10 56.78 56.91 56.55 56.79 26.2K
10:15 56.79 56.94 56.64 56.73 38.8K
10:20 56.74 56.96 56.60 56.81 30.9K
10:25 56.90 56.95 56.80 56.85 16.9K
10:30 56.95 57.10 56.88 56.98 29.5K
10:35 56.98 57.10 56.80 56.80 53.3K
10:40 56.80 57.08 56.80 57.08 15.1K
10:45 57.08 57.39 57.06 57.25 38.5K
10:50 57.24 57.31 57.10 57.10 23.6K
10:55 57.11 57.20 56.96 56.98 70.0K
11:00 57.00 57.33 56.96 57.33 26.0K
11:05 57.30 57.45 57.20 57.34 59.1K
11:10 57.34 57.65 57.30 57.64 61.4K
11:15 57.64 57.64 57.39 57.39 21.5K
11:20 57.48 57.58 57.48 57.58 30.4K
11:25 57.53 57.61 57.25 57.43 55.8K
13:00 57.43 58.00 57.43 57.78 133.3K
13:05 57.85 57.99 57.50 57.64 95.7K
13:10 57.64 57.64 57.42 57.54 44.4K
13:15 57.47 58.54 57.47 58.43 237.0K
13:20 58.39 59.37 58.37 59.29 358.3K
13:25 59.35 59.45 59.23 59.41 231.0K
13:30 59.42 59.80 59.08 59.14 276.8K
13:35 59.15 59.26 58.58 58.58 64.2K
13:40 58.58 58.58 58.39 58.44 42.5K
13:45 58.45 58.92 58.40 58.84 106.8K
13:50 58.92 59.15 58.77 59.13 84.8K
13:55 59.15 59.15 58.82 58.93 78.5K
14:00 58.90 59.08 58.81 59.00 75.8K
14:05 59.00 59.32 58.88 59.10 111.5K
14:10 59.05 59.23 58.65 59.03 90.4K
14:15 59.05 59.05 58.60 58.60 36.0K
14:20 58.60 58.83 58.50 58.60 64.4K
14:25 58.55 58.83 58.55 58.76 48.7K
14:30 58.56 58.74 58.44 58.71 43.9K
14:35 58.67 58.67 58.38 58.50 29.3K
14:40 58.33 58.50 58.12 58.12 77.4K
14:45 58.16 58.34 58.16 58.26 75.3K
14:50 58.21 58.21 57.81 57.83 62.4K
14:55 57.82 57.92 57.82 57.84 47.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据