930.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 995.00 | 975.00 | 975.00 | 6,739.8K |
| 09:05 | 975.00 | 980.00 | 970.00 | 975.00 | 662.5K |
| 09:10 | 975.00 | 975.00 | 970.00 | 975.00 | 502.2K |
| 09:15 | 975.00 | 975.00 | 965.00 | 965.00 | 2,804.8K |
| 09:20 | 965.00 | 970.00 | 965.00 | 970.00 | 283.6K |
| 09:25 | 965.00 | 970.00 | 965.00 | 970.00 | 320.0K |
| 09:30 | 970.00 | 970.00 | 965.00 | 970.00 | 244.9K |
| 09:35 | 970.00 | 975.00 | 970.00 | 975.00 | 872.0K |
| 09:40 | 975.00 | 975.00 | 965.00 | 965.00 | 773.4K |
| 09:45 | 970.00 | 970.00 | 965.00 | 970.00 | 124.6K |
| 09:50 | 970.00 | 975.00 | 970.00 | 975.00 | 718.0K |
| 09:55 | 975.00 | 975.00 | 970.00 | 970.00 | 807.2K |
| 10:00 | 970.00 | 970.00 | 965.00 | 970.00 | 24.1K |
| 10:05 | 970.00 | 970.00 | 965.00 | 965.00 | 895.2K |
| 10:10 | 965.00 | 970.00 | 960.00 | 960.00 | 2,767.4K |
| 10:15 | 965.00 | 965.00 | 960.00 | 960.00 | 1,178.9K |
| 10:20 | 960.00 | 965.00 | 960.00 | 965.00 | 147.8K |
| 10:25 | 965.00 | 965.00 | 960.00 | 965.00 | 80.9K |
| 10:30 | 965.00 | 965.00 | 960.00 | 965.00 | 55.5K |
| 10:35 | 965.00 | 965.00 | 960.00 | 965.00 | 260.7K |
| 10:40 | 960.00 | 965.00 | 960.00 | 965.00 | 696.5K |
| 10:45 | 965.00 | 965.00 | 960.00 | 960.00 | 63.7K |
| 10:50 | 965.00 | 965.00 | 960.00 | 965.00 | 224.1K |
| 10:55 | 960.00 | 965.00 | 960.00 | 965.00 | 144.9K |
| 11:00 | 960.00 | 965.00 | 960.00 | 960.00 | 107.1K |
| 11:05 | 965.00 | 965.00 | 960.00 | 965.00 | 138.0K |
| 11:10 | 960.00 | 965.00 | 960.00 | 965.00 | 229.3K |
| 11:15 | 960.00 | 965.00 | 960.00 | 965.00 | 206.6K |
| 11:20 | 965.00 | 965.00 | 960.00 | 965.00 | 182.6K |
| 11:25 | 965.00 | 965.00 | 960.00 | 965.00 | 73.8K |
| 11:30 | 960.00 | 965.00 | 960.00 | 965.00 | 204.6K |
| 11:35 | 965.00 | 965.00 | 960.00 | 965.00 | 82.7K |
| 11:40 | 960.00 | 965.00 | 960.00 | 965.00 | 137.5K |
| 11:45 | 965.00 | 965.00 | 960.00 | 960.00 | 402.0K |
| 11:50 | 965.00 | 965.00 | 960.00 | 965.00 | 142.4K |
| 11:55 | 965.00 | 965.00 | 960.00 | 965.00 | 126.2K |
| 13:30 | 965.00 | 965.00 | 960.00 | 965.00 | 604.1K |
| 13:35 | 965.00 | 965.00 | 960.00 | 965.00 | 147.1K |
| 13:40 | 965.00 | 965.00 | 960.00 | 965.00 | 69.9K |
| 13:45 | 960.00 | 965.00 | 960.00 | 965.00 | 168.1K |
| 13:50 | 960.00 | 965.00 | 955.00 | 960.00 | 2,053.6K |
| 13:55 | 955.00 | 960.00 | 950.00 | 950.00 | 2,277.5K |
| 14:00 | 950.00 | 955.00 | 950.00 | 955.00 | 245.6K |
| 14:05 | 955.00 | 960.00 | 955.00 | 960.00 | 1,163.3K |
| 14:10 | 960.00 | 960.00 | 955.00 | 955.00 | 1,083.6K |
| 14:15 | 950.00 | 960.00 | 950.00 | 960.00 | 659.1K |
| 14:20 | 955.00 | 960.00 | 950.00 | 955.00 | 232.8K |
| 14:25 | 955.00 | 955.00 | 950.00 | 955.00 | 62.0K |
| 14:30 | 955.00 | 955.00 | 950.00 | 955.00 | 191.7K |
| 14:35 | 955.00 | 955.00 | 950.00 | 955.00 | 183.4K |
| 14:40 | 955.00 | 960.00 | 950.00 | 960.00 | 687.4K |
| 14:45 | 960.00 | 960.00 | 955.00 | 960.00 | 49.3K |
| 14:50 | 955.00 | 960.00 | 955.00 | 960.00 | 155.8K |
| 14:55 | 960.00 | 960.00 | 955.00 | 960.00 | 59.5K |
| 15:00 | 960.00 | 960.00 | 955.00 | 955.00 | 1,406.0K |
| 15:05 | 960.00 | 960.00 | 955.00 | 960.00 | 79.7K |
| 15:10 | 960.00 | 960.00 | 955.00 | 955.00 | 63.2K |
| 15:15 | 960.00 | 960.00 | 950.00 | 950.00 | 804.3K |
| 15:20 | 950.00 | 955.00 | 950.00 | 955.00 | 197.3K |
| 15:25 | 955.00 | 955.00 | 950.00 | 955.00 | 76.7K |
| 15:30 | 955.00 | 955.00 | 950.00 | 955.00 | 140.3K |
| 15:35 | 955.00 | 955.00 | 950.00 | 955.00 | 510.3K |
| 15:40 | 955.00 | 955.00 | 950.00 | 955.00 | 581.2K |
| 15:45 | 955.00 | 960.00 | 955.00 | 960.00 | 305.7K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 631.0K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 5.1K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 3.2K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |