930.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 965.00 | 960.00 | 960.00 | 1,037.6K |
| 09:05 | 960.00 | 965.00 | 960.00 | 965.00 | 448.0K |
| 09:10 | 965.00 | 965.00 | 960.00 | 960.00 | 502.8K |
| 09:15 | 960.00 | 960.00 | 950.00 | 950.00 | 1,213.7K |
| 09:20 | 950.00 | 955.00 | 950.00 | 955.00 | 147.2K |
| 09:25 | 955.00 | 960.00 | 955.00 | 955.00 | 396.7K |
| 09:30 | 955.00 | 955.00 | 950.00 | 950.00 | 50.1K |
| 09:35 | 950.00 | 955.00 | 950.00 | 950.00 | 305.9K |
| 09:40 | 955.00 | 955.00 | 950.00 | 955.00 | 897.4K |
| 09:45 | 950.00 | 955.00 | 950.00 | 955.00 | 241.1K |
| 09:50 | 955.00 | 955.00 | 950.00 | 955.00 | 530.9K |
| 09:55 | 955.00 | 955.00 | 950.00 | 950.00 | 103.1K |
| 10:00 | 955.00 | 955.00 | 950.00 | 955.00 | 216.6K |
| 10:05 | 955.00 | 955.00 | 945.00 | 950.00 | 1,701.2K |
| 10:10 | 945.00 | 950.00 | 945.00 | 945.00 | 773.4K |
| 10:15 | 945.00 | 950.00 | 945.00 | 945.00 | 409.3K |
| 10:20 | 945.00 | 950.00 | 945.00 | 950.00 | 38.0K |
| 10:25 | 950.00 | 950.00 | 945.00 | 945.00 | 81.9K |
| 10:30 | 945.00 | 950.00 | 945.00 | 950.00 | 1,034.5K |
| 10:35 | 945.00 | 950.00 | 945.00 | 945.00 | 154.1K |
| 10:40 | 950.00 | 950.00 | 945.00 | 945.00 | 195.9K |
| 10:45 | 945.00 | 950.00 | 945.00 | 950.00 | 302.0K |
| 10:50 | 950.00 | 950.00 | 945.00 | 950.00 | 1,022.5K |
| 10:55 | 950.00 | 950.00 | 945.00 | 945.00 | 755.9K |
| 11:00 | 945.00 | 950.00 | 945.00 | 950.00 | 597.1K |
| 11:05 | 950.00 | 950.00 | 945.00 | 945.00 | 161.2K |
| 11:10 | 945.00 | 950.00 | 945.00 | 945.00 | 485.6K |
| 11:15 | 945.00 | 955.00 | 945.00 | 950.00 | 1,372.9K |
| 11:20 | 950.00 | 950.00 | 945.00 | 950.00 | 190.2K |
| 11:25 | 950.00 | 950.00 | 945.00 | 945.00 | 562.9K |
| 14:00 | 950.00 | 950.00 | 945.00 | 950.00 | 2,436.8K |
| 14:05 | 945.00 | 950.00 | 945.00 | 945.00 | 266.1K |
| 14:10 | 945.00 | 955.00 | 945.00 | 955.00 | 499.4K |
| 14:15 | 955.00 | 955.00 | 950.00 | 950.00 | 218.2K |
| 14:20 | 955.00 | 955.00 | 950.00 | 950.00 | 892.7K |
| 14:25 | 950.00 | 950.00 | 945.00 | 945.00 | 1,556.0K |
| 14:30 | 950.00 | 955.00 | 945.00 | 950.00 | 297.8K |
| 14:35 | 950.00 | 955.00 | 950.00 | 950.00 | 307.4K |
| 14:40 | 950.00 | 950.00 | 950.00 | 950.00 | 293.6K |
| 14:45 | 950.00 | 955.00 | 950.00 | 950.00 | 236.9K |
| 14:50 | 950.00 | 955.00 | 945.00 | 950.00 | 2,785.4K |
| 14:55 | 950.00 | 950.00 | 945.00 | 945.00 | 124.0K |
| 15:00 | 950.00 | 950.00 | 945.00 | 950.00 | 2,074.5K |
| 15:05 | 950.00 | 950.00 | 945.00 | 950.00 | 204.4K |
| 15:10 | 950.00 | 950.00 | 945.00 | 950.00 | 1,748.1K |
| 15:15 | 950.00 | 950.00 | 945.00 | 945.00 | 2,532.3K |
| 15:20 | 945.00 | 950.00 | 945.00 | 945.00 | 204.9K |
| 15:25 | 945.00 | 950.00 | 945.00 | 945.00 | 275.6K |
| 15:30 | 950.00 | 950.00 | 945.00 | 950.00 | 403.2K |
| 15:35 | 945.00 | 950.00 | 945.00 | 945.00 | 1,051.4K |
| 15:40 | 945.00 | 950.00 | 945.00 | 950.00 | 1,290.6K |
| 15:45 | 945.00 | 950.00 | 945.00 | 950.00 | 1,836.9K |
| 16:00 | 945.00 | 945.00 | 945.00 | 945.00 | 1,981.9K |
| 16:05 | 945.00 | 945.00 | 945.00 | 945.00 | 21.6K |
| 16:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |