930.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 970.00 | 950.00 | 965.00 | 1,964.2K |
| 09:05 | 965.00 | 970.00 | 960.00 | 965.00 | 954.5K |
| 09:10 | 965.00 | 975.00 | 965.00 | 970.00 | 1,757.8K |
| 09:15 | 975.00 | 975.00 | 970.00 | 970.00 | 598.3K |
| 09:20 | 970.00 | 975.00 | 970.00 | 975.00 | 922.6K |
| 09:25 | 975.00 | 975.00 | 970.00 | 975.00 | 56.3K |
| 09:30 | 975.00 | 980.00 | 970.00 | 970.00 | 1,694.9K |
| 09:35 | 975.00 | 975.00 | 970.00 | 975.00 | 302.9K |
| 09:40 | 975.00 | 980.00 | 970.00 | 975.00 | 333.2K |
| 09:45 | 980.00 | 980.00 | 975.00 | 975.00 | 90.2K |
| 09:50 | 980.00 | 980.00 | 970.00 | 975.00 | 1,561.2K |
| 09:55 | 970.00 | 975.00 | 970.00 | 975.00 | 51.2K |
| 10:00 | 970.00 | 975.00 | 970.00 | 975.00 | 77.3K |
| 10:05 | 975.00 | 975.00 | 970.00 | 975.00 | 207.8K |
| 10:10 | 970.00 | 975.00 | 970.00 | 975.00 | 92.2K |
| 10:15 | 975.00 | 975.00 | 970.00 | 975.00 | 53.8K |
| 10:20 | 975.00 | 975.00 | 970.00 | 975.00 | 85.4K |
| 10:25 | 975.00 | 975.00 | 970.00 | 975.00 | 75.4K |
| 10:30 | 975.00 | 975.00 | 970.00 | 975.00 | 31.3K |
| 10:35 | 975.00 | 975.00 | 970.00 | 975.00 | 237.0K |
| 10:40 | 975.00 | 975.00 | 970.00 | 970.00 | 1,824.9K |
| 10:45 | 965.00 | 970.00 | 965.00 | 970.00 | 232.0K |
| 10:50 | 970.00 | 970.00 | 965.00 | 970.00 | 199.8K |
| 10:55 | 970.00 | 975.00 | 965.00 | 970.00 | 151.1K |
| 11:00 | 970.00 | 975.00 | 970.00 | 970.00 | 21.6K |
| 11:05 | 970.00 | 975.00 | 970.00 | 970.00 | 100.5K |
| 11:10 | 970.00 | 975.00 | 970.00 | 970.00 | 1,114.4K |
| 11:15 | 975.00 | 975.00 | 970.00 | 970.00 | 214.4K |
| 11:20 | 970.00 | 970.00 | 965.00 | 970.00 | 163.3K |
| 11:25 | 970.00 | 975.00 | 970.00 | 970.00 | 399.3K |
| 11:30 | 970.00 | 970.00 | 965.00 | 965.00 | 385.8K |
| 11:35 | 970.00 | 970.00 | 965.00 | 970.00 | 683.6K |
| 11:40 | 970.00 | 970.00 | 965.00 | 970.00 | 34.2K |
| 11:45 | 970.00 | 970.00 | 965.00 | 970.00 | 55.4K |
| 11:50 | 970.00 | 970.00 | 965.00 | 965.00 | 105.0K |
| 11:55 | 970.00 | 970.00 | 965.00 | 965.00 | 97.0K |
| 13:30 | 970.00 | 970.00 | 965.00 | 970.00 | 74.4K |
| 13:35 | 970.00 | 975.00 | 965.00 | 970.00 | 584.5K |
| 13:40 | 975.00 | 975.00 | 970.00 | 970.00 | 57.4K |
| 13:45 | 970.00 | 975.00 | 970.00 | 975.00 | 1,510.0K |
| 13:50 | 975.00 | 975.00 | 970.00 | 970.00 | 526.6K |
| 13:55 | 975.00 | 975.00 | 970.00 | 975.00 | 141.8K |
| 14:00 | 970.00 | 975.00 | 965.00 | 965.00 | 1,985.7K |
| 14:05 | 965.00 | 970.00 | 965.00 | 965.00 | 642.4K |
| 14:10 | 965.00 | 970.00 | 965.00 | 970.00 | 111.4K |
| 14:15 | 970.00 | 970.00 | 965.00 | 965.00 | 163.9K |
| 14:20 | 970.00 | 975.00 | 965.00 | 975.00 | 577.8K |
| 14:25 | 975.00 | 980.00 | 970.00 | 975.00 | 454.2K |
| 14:30 | 975.00 | 980.00 | 970.00 | 970.00 | 2,083.2K |
| 14:35 | 970.00 | 975.00 | 965.00 | 965.00 | 1,499.6K |
| 14:40 | 965.00 | 970.00 | 965.00 | 965.00 | 445.3K |
| 14:45 | 965.00 | 970.00 | 960.00 | 965.00 | 1,261.3K |
| 14:50 | 960.00 | 965.00 | 960.00 | 960.00 | 633.4K |
| 14:55 | 960.00 | 970.00 | 960.00 | 965.00 | 491.9K |
| 15:00 | 965.00 | 970.00 | 965.00 | 970.00 | 319.7K |
| 15:05 | 965.00 | 970.00 | 965.00 | 965.00 | 936.5K |
| 15:10 | 965.00 | 970.00 | 960.00 | 970.00 | 1,478.6K |
| 15:15 | 965.00 | 970.00 | 965.00 | 970.00 | 254.5K |
| 15:20 | 970.00 | 970.00 | 965.00 | 965.00 | 783.6K |
| 15:25 | 965.00 | 970.00 | 965.00 | 965.00 | 587.8K |
| 15:30 | 965.00 | 970.00 | 965.00 | 965.00 | 929.9K |
| 15:35 | 965.00 | 970.00 | 965.00 | 965.00 | 741.1K |
| 15:40 | 965.00 | 965.00 | 960.00 | 960.00 | 1,693.6K |
| 15:45 | 965.00 | 970.00 | 960.00 | 965.00 | 673.8K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 1,532.6K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 123.1K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 56.8K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |