930.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 985.00 | 960.00 | 985.00 | 5,472.2K |
| 09:05 | 985.00 | 990.00 | 975.00 | 975.00 | 4,441.1K |
| 09:10 | 975.00 | 975.00 | 970.00 | 970.00 | 152.0K |
| 09:15 | 970.00 | 975.00 | 970.00 | 970.00 | 334.0K |
| 09:20 | 970.00 | 975.00 | 970.00 | 975.00 | 208.7K |
| 09:25 | 975.00 | 975.00 | 970.00 | 970.00 | 183.9K |
| 09:30 | 970.00 | 975.00 | 970.00 | 970.00 | 55.9K |
| 09:35 | 975.00 | 980.00 | 970.00 | 970.00 | 949.2K |
| 09:40 | 970.00 | 975.00 | 970.00 | 970.00 | 111.0K |
| 09:45 | 975.00 | 975.00 | 970.00 | 975.00 | 474.3K |
| 09:50 | 975.00 | 975.00 | 970.00 | 970.00 | 60.0K |
| 09:55 | 975.00 | 975.00 | 970.00 | 970.00 | 67.8K |
| 10:00 | 970.00 | 975.00 | 970.00 | 970.00 | 157.8K |
| 10:05 | 970.00 | 975.00 | 970.00 | 970.00 | 159.4K |
| 10:10 | 975.00 | 975.00 | 970.00 | 975.00 | 74.0K |
| 10:15 | 975.00 | 975.00 | 970.00 | 970.00 | 179.6K |
| 10:20 | 970.00 | 975.00 | 970.00 | 975.00 | 72.3K |
| 10:25 | 970.00 | 975.00 | 970.00 | 970.00 | 40.9K |
| 10:30 | 970.00 | 975.00 | 970.00 | 970.00 | 22.4K |
| 10:35 | 975.00 | 975.00 | 970.00 | 975.00 | 74.9K |
| 10:40 | 975.00 | 975.00 | 970.00 | 970.00 | 40.4K |
| 10:45 | 970.00 | 975.00 | 970.00 | 970.00 | 242.0K |
| 10:50 | 970.00 | 975.00 | 970.00 | 970.00 | 123.0K |
| 10:55 | 975.00 | 975.00 | 970.00 | 970.00 | 17.5K |
| 11:00 | 975.00 | 980.00 | 970.00 | 975.00 | 1,270.4K |
| 11:05 | 975.00 | 975.00 | 970.00 | 975.00 | 430.3K |
| 11:10 | 975.00 | 975.00 | 970.00 | 970.00 | 184.5K |
| 11:15 | 975.00 | 975.00 | 970.00 | 975.00 | 25.2K |
| 11:20 | 975.00 | 975.00 | 975.00 | 975.00 | 34.1K |
| 11:25 | 975.00 | 975.00 | 970.00 | 975.00 | 12.0K |
| 11:30 | 975.00 | 975.00 | 975.00 | 975.00 | 22.0K |
| 11:35 | 975.00 | 980.00 | 970.00 | 975.00 | 532.7K |
| 11:40 | 980.00 | 980.00 | 975.00 | 975.00 | 21.5K |
| 11:45 | 975.00 | 980.00 | 975.00 | 975.00 | 146.9K |
| 11:50 | 975.00 | 980.00 | 975.00 | 975.00 | 38.1K |
| 11:55 | 980.00 | 980.00 | 975.00 | 975.00 | 243.9K |
| 13:30 | 980.00 | 980.00 | 975.00 | 975.00 | 380.3K |
| 13:35 | 975.00 | 985.00 | 975.00 | 985.00 | 1,257.9K |
| 13:40 | 980.00 | 985.00 | 980.00 | 985.00 | 58.4K |
| 13:45 | 985.00 | 985.00 | 980.00 | 980.00 | 183.5K |
| 13:50 | 980.00 | 990.00 | 980.00 | 985.00 | 2,947.5K |
| 13:55 | 985.00 | 990.00 | 985.00 | 990.00 | 140.6K |
| 14:00 | 985.00 | 995.00 | 985.00 | 990.00 | 2,006.3K |
| 14:05 | 990.00 | 995.00 | 990.00 | 990.00 | 435.2K |
| 14:10 | 995.00 | 1,000.00 | 990.00 | 995.00 | 2,565.8K |
| 14:15 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 1,568.9K |
| 14:20 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 2,885.6K |
| 14:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,365.1K |
| 14:30 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 1,234.3K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,124.2K |
| 14:40 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 1,122.1K |
| 14:45 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 1,456.8K |
| 14:50 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,649.9K |
| 14:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,327.7K |
| 15:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 683.5K |
| 15:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 104.1K |
| 15:10 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,422.0K |
| 15:15 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 751.0K |
| 15:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 568.2K |
| 15:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 72.8K |
| 15:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 177.8K |
| 15:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 258.4K |
| 15:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 2,024.0K |
| 15:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 788.9K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 986.2K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 19.3K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 24.8K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |