3.92
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.98 | 3.84 | 3.98 | 4.2K |
| 09:31 | 4.05 | 4.05 | 3.88 | 3.88 | 2.4K |
| 09:37 | 3.92 | 3.92 | 3.92 | 3.92 | 3.6K |
| 09:38 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 09:43 | 3.93 | 3.93 | 3.91 | 3.91 | 1.3K |
| 09:47 | 3.92 | 3.92 | 3.91 | 3.91 | 0.6K |
| 09:56 | 3.97 | 3.97 | 3.95 | 3.95 | 1.8K |
| 10:04 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 23.3K |
| 10:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:08 | 3.99 | 3.99 | 3.97 | 3.97 | 0.7K |
| 10:09 | 3.97 | 3.97 | 3.96 | 3.96 | 1.0K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:11 | 3.96 | 3.96 | 3.96 | 3.96 | 2.3K |
| 10:27 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 10:28 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:46 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 10:48 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 10:52 | 3.99 | 3.99 | 3.99 | 3.99 | 3.8K |
| 10:53 | 3.99 | 4.00 | 3.98 | 3.98 | 7.0K |
| 11:04 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:16 | 3.99 | 3.99 | 3.97 | 3.97 | 6.4K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 2.3K |
| 11:25 | 3.98 | 3.98 | 3.97 | 3.97 | 0.8K |
| 11:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:51 | 3.97 | 3.97 | 3.97 | 3.97 | 22.2K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 12:13 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 12:57 | 3.98 | 4.01 | 3.98 | 4.01 | 27.0K |
| 13:05 | 4.05 | 4.05 | 4.04 | 4.04 | 0.3K |
| 13:08 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 13:10 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 13:14 | 4.05 | 4.05 | 4.04 | 4.04 | 1.3K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:16 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 13:18 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 13:21 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 13:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:24 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:43 | 4.01 | 4.01 | 3.95 | 3.95 | 10.5K |
| 13:44 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:52 | 3.99 | 3.99 | 3.97 | 3.97 | 1.0K |
| 13:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 13:57 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 13:58 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 14:09 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 14:38 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 14:49 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 14:57 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 15:02 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 15:35 | 3.96 | 3.96 | 3.96 | 3.96 | 1.3K |
| 15:51 | 3.95 | 3.95 | 3.94 | 3.94 | 7.3K |
| 15:57 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 15:58 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 15:59 | 3.92 | 3.93 | 3.90 | 3.93 | 2.4K |