4.19
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 09:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 09:39 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 09:54 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 10:03 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 10:16 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 10:18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 10:20 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 10:21 | 3.93 | 3.93 | 3.93 | 3.93 | 2.1K |
| 10:31 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 10:41 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 11:03 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.98 | 4.0K |
| 11:12 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 11:24 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:28 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:42 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 11:43 | 4.07 | 4.07 | 4.05 | 4.05 | 3.3K |
| 11:47 | 4.05 | 4.05 | 3.96 | 3.99 | 23.3K |
| 11:49 | 4.04 | 4.05 | 4.04 | 4.05 | 0.4K |
| 11:54 | 4.01 | 4.01 | 4.01 | 4.01 | 1.9K |
| 11:58 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 11:59 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 12:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 12:02 | 3.95 | 3.95 | 3.95 | 3.95 | 5.9K |
| 12:09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 12:10 | 4.02 | 4.02 | 3.96 | 3.96 | 3.0K |
| 12:12 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 12:48 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 12:59 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 13:11 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 13:27 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 13:32 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 13:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:46 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 13:55 | 3.98 | 4.01 | 3.98 | 4.01 | 1.9K |
| 14:12 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 14:51 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 14:58 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:04 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 15:12 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 15:16 | 3.97 | 3.97 | 3.97 | 3.97 | 1.5K |
| 15:28 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 15:32 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 15:34 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:36 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 15:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:50 | 3.98 | 3.98 | 3.96 | 3.96 | 1.9K |
| 15:53 | 3.97 | 3.97 | 3.97 | 3.97 | 1.7K |
| 15:56 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 15:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:58 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 15:59 | 3.97 | 3.99 | 3.97 | 3.99 | 2.7K |