4.19
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.36 | 4.36 | 4.36 | 4.36 | 3.3K |
| 09:35 | 4.29 | 4.29 | 4.16 | 4.16 | 4.1K |
| 09:37 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 09:45 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
| 09:49 | 4.28 | 4.29 | 4.28 | 4.29 | 2.1K |
| 09:50 | 4.28 | 4.28 | 4.28 | 4.28 | 1.2K |
| 09:52 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 09:53 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 09:55 | 4.32 | 4.32 | 4.32 | 4.32 | 3.1K |
| 09:56 | 4.37 | 4.37 | 4.37 | 4.37 | 0.3K |
| 09:57 | 4.37 | 4.37 | 4.37 | 4.37 | 1.5K |
| 10:00 | 4.33 | 4.33 | 4.33 | 4.33 | 0.2K |
| 10:03 | 4.35 | 4.35 | 4.35 | 4.35 | 0.3K |
| 10:07 | 4.33 | 4.33 | 4.33 | 4.33 | 0.4K |
| 10:08 | 4.31 | 4.31 | 4.31 | 4.31 | 1.8K |
| 10:11 | 4.35 | 4.35 | 4.35 | 4.35 | 0.9K |
| 10:14 | 4.34 | 4.34 | 4.34 | 4.34 | 0.8K |
| 10:15 | 4.31 | 4.31 | 4.29 | 4.29 | 3.5K |
| 10:22 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
| 10:30 | 4.25 | 4.25 | 4.25 | 4.25 | 3.2K |
| 10:33 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 10:34 | 4.25 | 4.25 | 4.25 | 4.25 | 1.6K |
| 10:45 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 10:48 | 4.21 | 4.21 | 4.21 | 4.21 | 0.6K |
| 10:55 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 10:58 | 4.26 | 4.26 | 4.26 | 4.26 | 0.8K |
| 11:05 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 11:26 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 11:37 | 4.26 | 4.26 | 4.26 | 4.26 | 0.8K |
| 11:42 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 11:48 | 4.22 | 4.22 | 4.22 | 4.22 | 1.1K |
| 11:50 | 4.25 | 4.25 | 4.25 | 4.25 | 1.6K |
| 11:59 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 12:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 12:19 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 12:34 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 12:36 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
| 12:42 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 12:43 | 4.26 | 4.26 | 4.26 | 4.26 | 2.7K |
| 12:44 | 4.28 | 4.28 | 4.28 | 4.28 | 0.6K |
| 12:46 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 12:52 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 12:56 | 4.24 | 4.24 | 4.23 | 4.23 | 3.0K |
| 13:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 13:02 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 13:06 | 4.22 | 4.22 | 4.21 | 4.21 | 0.7K |
| 13:17 | 4.21 | 4.21 | 4.21 | 4.21 | 1.6K |
| 13:33 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 13:43 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 13:52 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 14:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.6K |
| 14:17 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 14:18 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 14:39 | 4.24 | 4.24 | 4.22 | 4.22 | 2.8K |
| 14:40 | 4.23 | 4.23 | 4.23 | 4.23 | 2.6K |
| 14:42 | 4.23 | 4.23 | 4.21 | 4.21 | 1.3K |
| 14:48 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 14:54 | 4.24 | 4.24 | 4.24 | 4.24 | 0.9K |
| 15:12 | 4.24 | 4.24 | 4.24 | 4.24 | 0.7K |
| 15:21 | 4.23 | 4.23 | 4.21 | 4.21 | 10.3K |
| 15:40 | 4.20 | 4.23 | 4.20 | 4.23 | 1.2K |
| 15:43 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 15:45 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 15:47 | 4.20 | 4.20 | 4.20 | 4.20 | 2.4K |
| 15:53 | 4.19 | 4.19 | 4.19 | 4.19 | 1.5K |
| 15:58 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 15:59 | 4.19 | 4.19 | 4.18 | 4.18 | 1.8K |