4.19
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.19 | 5.19 | 5.19 | 2.9K |
| 09:32 | 5.19 | 5.20 | 5.19 | 5.20 | 1.2K |
| 09:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 09:43 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 09:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 09:46 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 09:49 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 09:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:58 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 10:02 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 10:04 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 10:06 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 10:07 | 5.29 | 5.30 | 5.29 | 5.30 | 0.6K |
| 10:08 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 10:10 | 5.36 | 5.36 | 5.36 | 5.36 | 1.4K |
| 10:13 | 5.35 | 5.35 | 5.35 | 5.35 | 1.3K |
| 10:15 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 10:17 | 5.34 | 5.35 | 5.32 | 5.32 | 2.3K |
| 10:19 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 10:23 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 10:29 | 5.36 | 5.36 | 5.36 | 5.36 | 1.1K |
| 10:40 | 5.35 | 5.35 | 5.35 | 5.35 | 2.3K |
| 10:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:46 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:53 | 5.28 | 5.29 | 5.28 | 5.29 | 1.2K |
| 10:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 10:56 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 11:07 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 11:19 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:39 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:43 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 12:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 12:31 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 12:32 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 12:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:36 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 12:37 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:38 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 12:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 12:46 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 12:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:53 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 12:56 | 5.23 | 5.23 | 5.23 | 5.23 | 1.6K |
| 13:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:12 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 13:14 | 5.21 | 5.21 | 5.20 | 5.20 | 1.9K |
| 13:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:18 | 5.22 | 5.22 | 5.22 | 5.22 | 1.9K |
| 13:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:37 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 14:01 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 14:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 14:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:22 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 14:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 14:44 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 15:12 | 5.13 | 5.13 | 5.13 | 5.13 | 3.5K |
| 15:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:33 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 15:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:52 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:56 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:58 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:59 | 5.11 | 5.18 | 5.11 | 5.18 | 3.7K |