幸康

3332
🏛️ 中国台湾 →
50.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 41.80 41.80 40.45 41.50 0.0M
2021-12-29 40.90 40.90 40.90 40.90 0.0M
2021-12-28 40.90 40.90 40.85 40.85 0.0M
2021-12-27 42.95 42.95 41.50 41.50 0.0M
2021-12-24 42.05 42.05 42.00 42.00 0.0M
2021-12-23 42.40 42.40 41.15 42.00 0.0M
2021-12-22 41.50 41.50 41.00 41.00 0.0M
2021-12-21 41.45 41.80 40.30 41.50 0.0M
2021-12-20 40.25 41.80 40.25 40.50 0.0M
2021-12-17 39.85 39.85 39.80 39.80 0.0M
2021-12-15 40.35 40.35 40.35 40.35 0.0M
2021-12-14 40.00 40.00 40.00 40.00 0.0M
2021-12-13 40.25 40.55 39.55 39.80 0.0M
2021-12-10 40.00 40.25 39.80 40.25 0.0M
2021-12-09 40.65 40.85 39.65 40.00 0.0M
2021-12-08 40.00 40.00 40.00 40.00 0.0M
2021-12-07 41.40 41.40 40.20 40.20 0.0M
2021-12-03 41.30 41.70 39.90 40.00 0.0M
2021-12-02 41.50 41.75 40.65 40.65 0.0M
2021-11-30 40.60 40.90 39.55 40.85 0.0M
2021-11-29 39.85 39.85 39.85 39.85 0.0M
2021-11-26 40.35 40.95 39.85 39.85 0.0M
2021-11-25 39.90 40.15 39.90 40.15 0.0M
2021-11-24 39.90 39.90 39.60 39.80 0.0M
2021-11-23 39.50 40.05 38.85 39.50 0.0M
2021-11-22 39.50 39.50 39.50 39.50 0.0M
2021-11-19 40.10 40.50 39.30 39.50 0.0M
2021-11-17 39.50 39.95 39.30 39.30 0.0M
2021-11-16 39.90 40.95 38.30 39.70 0.0M
2021-11-15 39.55 39.55 39.00 39.45 0.0M
2021-11-12 39.40 40.00 38.80 38.95 0.0M
2021-11-11 38.95 39.05 38.80 38.80 0.0M
2021-11-10 39.10 39.10 37.95 38.60 0.0M
2021-11-05 38.40 39.70 38.40 38.55 0.0M
2021-11-04 38.55 38.65 38.55 38.60 0.0M
2021-11-03 40.35 40.35 39.15 39.55 0.0M
2021-11-02 39.50 40.25 39.50 40.00 0.0M
2021-11-01 40.00 40.35 39.25 39.25 0.0M
2021-10-29 38.50 40.10 38.50 39.95 0.0M
2021-10-28 40.30 40.30 38.65 38.65 0.0M
2021-10-27 38.60 40.40 38.60 40.10 0.0M
2021-10-26 38.50 41.00 38.50 38.60 0.0M
2021-10-25 38.55 39.50 38.30 38.50 0.0M
2021-10-22 38.30 38.30 38.30 38.30 0.0M
2021-10-21 38.50 38.55 38.50 38.50 0.0M
2021-10-20 38.50 38.50 38.50 38.50 0.0M
2021-10-19 38.50 38.50 38.50 38.50 0.0M
2021-10-18 38.95 38.95 37.90 38.50 0.0M
2021-10-15 38.20 38.20 38.20 38.20 0.0M
2021-10-14 38.20 38.20 38.05 38.20 0.0M
2021-10-13 38.50 38.50 38.50 38.50 0.0M
2021-10-12 39.00 39.25 38.00 38.50 0.0M
2021-10-08 38.80 38.90 37.60 38.90 0.0M
2021-10-07 38.30 38.80 38.00 38.40 0.0M
2021-10-06 38.00 38.75 38.00 38.40 0.0M
2021-10-05 38.20 38.90 37.65 38.35 0.0M
2021-10-04 37.85 38.55 37.85 38.20 0.0M
2021-10-01 37.85 37.95 37.50 37.90 0.0M
2021-09-30 37.00 37.95 37.00 37.95 0.0M
2021-09-29 37.90 38.00 37.90 38.00 0.0M
2021-09-28 37.90 37.90 37.85 37.85 0.0M
2021-09-24 37.70 37.90 37.70 37.90 0.0M
2021-09-23 37.90 37.90 37.85 37.90 0.0M
2021-09-16 37.30 37.90 37.30 37.90 0.0M
2021-09-14 37.00 37.95 36.85 37.70 0.0M
2021-09-13 37.95 37.95 37.95 37.95 0.0M
2021-09-10 37.95 37.95 37.95 37.95 0.0M
2021-09-09 37.95 37.95 37.95 37.95 0.0M
2021-09-08 37.95 37.95 37.90 37.90 0.0M
2021-09-07 37.95 37.95 37.50 37.50 0.0M
2021-09-06 37.95 37.95 37.95 37.95 0.0M
2021-09-03 37.95 37.95 37.70 37.90 0.0M
2021-09-02 37.95 37.95 37.90 37.90 0.0M
2021-09-01 37.95 38.00 37.95 38.00 0.0M
2021-08-31 37.95 37.95 37.95 37.95 0.0M
2021-08-30 37.55 38.00 37.55 38.00 0.0M
2021-08-27 37.95 39.20 37.70 37.70 0.0M
2021-08-26 37.95 37.95 37.95 37.95 0.0M
2021-08-25 37.90 37.95 37.50 37.50 0.0M
2021-08-24 37.75 37.95 37.70 37.95 0.0M
2021-08-23 37.60 37.75 37.60 37.75 0.0M
2021-08-20 37.70 37.70 37.70 37.70 0.0M
2021-08-19 37.70 37.70 37.70 37.70 0.0M
2021-08-16 38.10 38.10 36.90 37.70 0.0M
2021-08-13 37.70 38.05 37.70 38.05 0.0M
2021-08-12 37.95 37.95 37.95 37.95 0.0M
2021-08-11 37.70 37.95 37.70 37.95 0.0M
2021-08-10 37.95 37.95 37.95 37.95 0.0M
2021-08-09 37.95 37.95 37.70 37.95 0.0M
2021-08-05 37.95 37.95 37.95 37.95 0.0M
2021-08-04 37.95 37.95 37.95 37.95 0.0M
2021-08-03 37.95 37.95 37.95 37.95 0.0M
2021-08-02 37.95 37.95 37.95 37.95 0.0M
2021-07-29 37.60 37.95 37.05 37.95 0.0M
2021-07-28 37.80 37.80 37.55 37.55 0.0M
2021-07-26 38.00 38.10 38.00 38.10 0.0M
2021-07-23 38.00 38.00 38.00 38.00 0.0M
2021-07-22 37.95 38.00 37.95 38.00 0.0M
2021-07-21 37.95 37.95 37.95 37.95 0.0M
2021-07-20 37.95 37.95 37.95 37.95 0.0M
2021-07-19 38.00 38.10 37.05 37.95 0.0M
2021-07-16 37.95 37.95 37.95 37.95 0.0M
2021-07-14 37.35 37.55 37.35 37.55 0.0M
2021-07-13 37.60 37.60 37.60 37.60 0.0M
2021-07-12 37.95 37.95 37.95 37.95 0.0M
2021-07-09 37.95 37.95 37.95 37.95 0.0M
2021-07-08 37.50 37.95 37.50 37.95 0.0M
2021-07-07 38.35 38.35 37.35 37.50 0.0M
2021-07-05 38.25 38.25 37.30 38.20 0.0M
2021-07-01 37.30 37.50 37.30 37.50 0.0M
2021-06-30 38.35 38.40 38.35 38.35 0.0M
2021-06-29 37.55 38.35 37.55 38.35 0.0M
2021-06-28 38.25 38.25 38.25 38.25 0.0M
2021-06-25 38.30 38.45 37.30 37.30 0.0M
2021-06-24 37.50 38.00 37.25 38.00 0.0M
2021-06-22 38.40 38.40 37.30 37.40 0.0M
2021-06-21 38.00 38.60 37.40 37.40 0.0M
2021-06-18 37.50 37.50 37.50 37.50 0.0M
2021-06-17 37.50 37.50 37.50 37.50 0.0M
2021-06-16 37.50 38.30 37.30 37.50 0.0M
2021-06-11 37.50 37.50 37.50 37.50 0.0M
2021-06-10 37.50 37.50 37.50 37.50 0.0M
2021-06-09 38.20 38.20 38.20 38.20 0.0M
2021-06-08 37.50 37.50 37.50 37.50 0.0M
2021-06-04 37.50 37.50 37.50 37.50 0.0M
2021-06-03 37.50 37.50 37.30 37.30 0.0M
2021-06-01 38.50 38.50 37.30 38.25 0.0M
2021-05-28 37.60 37.60 37.60 37.60 0.0M
2021-05-26 37.50 37.50 37.50 37.50 0.0M
2021-05-25 38.40 38.40 37.35 37.35 0.0M
2021-05-21 38.95 38.95 38.95 38.95 0.0M
2021-05-20 37.25 37.25 37.25 37.25 0.0M
2021-05-18 37.40 37.40 37.25 37.25 0.0M
2021-05-17 36.70 37.25 36.70 37.25 0.0M
2021-05-14 37.20 37.40 37.00 37.25 0.0M
2021-05-13 37.50 37.50 37.20 37.20 0.0M
2021-05-12 38.00 38.00 37.50 37.50 0.0M
2021-05-11 38.00 38.00 38.00 38.00 0.0M
2021-05-10 38.00 38.00 38.00 38.00 0.0M
2021-05-07 37.95 38.00 37.95 38.00 0.0M
2021-05-06 38.00 38.00 37.80 37.80 0.0M
2021-05-05 37.80 38.00 37.80 38.00 0.0M
2021-05-04 38.15 38.15 37.50 38.00 0.0M
2021-05-03 38.20 38.20 38.00 38.00 0.0M
2021-04-29 38.15 38.50 38.15 38.45 0.0M
2021-04-28 38.10 38.10 38.05 38.10 0.0M
2021-04-26 38.25 38.40 38.00 38.00 0.0M
2021-04-23 37.90 38.25 37.90 38.25 0.0M
2021-04-22 38.00 38.10 37.90 37.90 0.0M
2021-04-21 38.00 38.00 37.75 37.80 0.0M
2021-04-19 37.55 38.00 37.55 38.00 0.0M
2021-04-16 38.00 38.00 38.00 38.00 0.0M
2021-04-15 38.20 38.20 38.00 38.00 0.0M
2021-04-14 38.25 38.25 38.25 38.25 0.0M
2021-04-13 37.70 38.00 37.70 38.00 0.0M
2021-04-12 37.60 38.90 37.50 38.00 0.0M
2021-04-09 38.00 38.00 37.70 37.70 0.0M
2021-04-08 37.70 38.30 37.15 38.00 0.0M
2021-04-07 37.90 38.45 37.35 38.45 0.0M
2021-04-06 38.00 38.00 38.00 38.00 0.0M
2021-04-01 38.50 38.60 37.40 38.20 0.0M
2021-03-31 37.50 37.50 37.50 37.50 0.0M
2021-03-30 38.70 38.70 37.60 37.60 0.0M
2021-03-29 37.35 37.60 37.00 37.60 0.0M
2021-03-26 38.40 38.45 37.35 37.35 0.0M
2021-03-25 37.90 38.90 37.50 37.50 0.0M
2021-03-24 36.50 37.50 36.50 37.50 0.0M
2021-03-23 37.70 37.80 37.70 37.80 0.0M
2021-03-22 37.30 37.60 37.30 37.60 0.0M
2021-03-19 37.00 37.30 37.00 37.30 0.0M
2021-03-16 37.45 37.45 37.00 37.00 0.0M
2021-03-15 37.05 37.05 37.05 37.05 0.0M
2021-03-12 37.05 37.05 37.00 37.00 0.0M
2021-03-10 38.40 38.40 38.40 38.40 0.0M
2021-03-09 37.50 38.45 37.50 38.45 0.0M
2021-03-08 37.00 37.00 37.00 37.00 0.0M
2021-03-05 35.30 37.25 35.30 37.00 0.0M
2021-03-03 38.95 38.95 38.00 38.00 0.0M
2021-03-02 37.50 38.95 36.80 38.95 0.0M
2021-02-26 37.00 37.00 37.00 37.00 0.0M
2021-02-25 37.00 37.00 37.00 37.00 0.0M
2021-02-24 37.00 37.00 37.00 37.00 0.0M
2021-02-18 37.00 37.00 37.00 37.00 0.0M
2021-02-17 36.50 36.50 36.50 36.50 0.0M
2021-02-05 36.30 36.50 36.30 36.50 0.0M
2021-02-03 36.30 36.30 36.20 36.30 0.0M
2021-02-01 36.00 36.50 36.00 36.10 0.0M
2021-01-28 36.00 36.50 36.00 36.50 0.0M
2021-01-27 36.00 36.50 36.00 36.50 0.0M
2021-01-26 36.50 36.50 36.50 36.50 0.0M
2021-01-25 36.40 36.50 36.40 36.50 0.0M
2021-01-22 36.50 36.50 36.50 36.50 0.0M
2021-01-21 36.50 36.50 36.00 36.50 0.0M
2021-01-20 36.50 36.50 36.00 36.50 0.0M
2021-01-19 36.10 37.35 35.85 36.50 0.0M
2021-01-18 39.70 39.70 37.20 37.45 0.0M
2021-01-15 36.50 36.50 36.50 36.50 0.0M
2021-01-14 36.50 36.50 36.40 36.50 0.0M
2021-01-13 36.50 36.50 36.50 36.50 0.0M
2021-01-12 36.50 36.50 36.00 36.50 0.0M
2021-01-11 36.50 36.55 36.50 36.55 0.0M
2021-01-08 36.50 36.50 36.50 36.50 0.0M
2021-01-07 36.50 36.50 36.50 36.50 0.0M
2021-01-06 36.20 36.50 36.20 36.50 0.0M
2021-01-05 36.05 36.30 36.05 36.20 0.0M
2021-01-04 36.40 36.50 36.40 36.50 0.0M