Cidara Therapeutics Inc

CDTX
🏛️ 美国 →
90.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.69 88.69 87.34 87.34 21.1K
09:31 87.11 87.11 87.03 87.03 0.9K
09:32 87.53 88.17 86.57 87.53 3.0K
09:33 87.75 87.75 87.75 87.75 1.2K
09:34 87.70 88.50 87.30 87.75 3.6K
09:35 87.44 87.44 87.34 87.34 0.4K
09:36 87.73 87.73 87.17 87.18 2.3K
09:37 87.02 87.23 86.85 86.85 3.7K
09:38 87.76 87.76 87.02 87.02 5.6K
09:39 87.34 87.40 87.22 87.40 7.4K
09:40 87.91 87.91 87.91 87.91 1.9K
09:41 87.77 87.77 87.66 87.66 2.1K
09:43 87.68 87.68 87.68 87.68 0.8K
09:44 87.27 87.70 87.27 87.52 2.0K
09:45 87.27 87.94 87.27 87.94 2.6K
09:46 88.35 88.35 87.74 87.74 3.0K
09:47 87.74 88.17 87.74 87.94 8.4K
09:48 88.04 88.13 87.86 88.03 5.4K
09:49 88.23 88.23 87.71 87.71 9.4K
09:51 88.00 88.37 87.48 87.48 6.9K
09:52 87.69 87.69 87.54 87.54 1.5K
09:53 87.54 87.56 87.52 87.56 1.1K
09:54 87.56 87.57 87.46 87.46 1.3K
09:55 87.49 87.69 87.49 87.57 3.1K
09:56 87.57 87.57 87.33 87.43 2.7K
09:57 87.43 87.57 87.42 87.57 3.5K
09:58 87.64 87.64 87.64 87.64 2.4K
09:59 87.57 87.57 87.57 87.57 0.9K
10:00 87.57 88.06 87.57 88.06 4.7K
10:01 88.05 88.06 88.05 88.06 1.1K
10:02 87.98 88.01 87.89 87.89 14.2K
10:03 87.99 88.08 87.94 88.08 3.5K
10:04 88.29 88.40 88.29 88.40 1.3K
10:05 88.25 88.25 88.00 88.00 3.3K
10:06 88.00 88.00 87.98 87.98 1.3K
10:07 88.15 88.15 88.15 88.15 0.9K
10:08 88.08 88.17 88.05 88.17 3.1K
10:09 88.17 88.17 88.17 88.17 0.6K
10:10 88.17 88.50 88.17 88.34 3.9K
10:11 88.34 88.48 88.34 88.44 1.6K
10:12 88.60 88.97 88.60 88.97 5.7K
10:13 88.97 89.07 88.97 89.00 1.7K
10:14 89.12 89.30 89.12 89.20 4.3K
10:15 89.35 89.69 89.30 89.53 7.4K
10:16 89.59 89.69 89.59 89.69 5.1K
10:17 89.45 89.71 89.39 89.71 3.5K
10:18 89.85 89.85 89.39 89.39 3.6K
10:19 89.07 89.21 88.93 89.21 2.1K
10:21 89.07 89.07 89.07 89.07 1.0K
10:22 88.73 88.73 88.73 88.73 0.1K
10:23 88.87 88.87 88.34 88.34 6.8K
10:24 88.31 88.31 88.29 88.29 2.7K
10:27 88.32 88.50 88.26 88.41 4.2K
10:28 88.41 88.55 88.41 88.53 1.0K
10:29 88.50 88.62 88.50 88.60 2.1K
10:30 88.60 88.60 88.57 88.57 0.9K
10:31 88.46 88.46 88.46 88.46 0.7K
10:32 88.57 88.57 88.57 88.57 1.0K
10:33 88.49 88.80 88.49 88.74 2.3K
10:34 88.71 88.72 88.71 88.72 0.8K
10:35 88.82 88.91 88.67 88.86 10.0K
10:36 88.64 88.64 88.64 88.64 0.9K
10:37 88.57 88.57 88.57 88.57 2.0K
10:38 88.70 88.75 88.63 88.75 1.7K
10:39 88.73 88.73 88.73 88.73 0.7K
10:40 88.86 88.86 88.85 88.85 1.5K
10:41 88.86 88.86 88.86 88.86 1.1K
10:42 88.78 88.93 88.78 88.79 2.0K
10:43 88.80 88.80 88.80 88.80 1.6K
10:44 88.86 88.92 88.86 88.92 5.1K
10:45 88.88 88.88 88.88 88.88 1.4K
10:47 88.71 88.71 88.71 88.71 1.7K
10:48 88.97 88.97 88.97 88.97 0.5K
10:49 88.99 89.01 88.99 89.01 4.6K
10:50 88.96 89.00 88.78 88.78 2.3K
10:51 88.71 88.71 88.41 88.41 2.0K
10:52 88.28 88.28 88.28 88.28 0.3K
10:53 88.39 88.52 88.39 88.52 1.2K
10:54 88.24 88.24 88.23 88.23 1.4K
10:55 88.16 88.16 88.16 88.16 0.3K
10:56 88.40 88.45 88.40 88.45 1.3K
10:57 88.44 88.53 88.37 88.53 2.8K
10:58 88.60 88.77 88.60 88.77 3.4K
10:59 88.54 88.77 88.54 88.77 0.5K
11:00 88.21 88.21 88.00 88.00 4.8K
11:01 88.15 88.15 88.15 88.15 3.2K
11:02 87.74 87.81 87.74 87.80 6.2K
11:04 87.63 87.63 87.63 87.63 0.6K
11:05 87.80 87.80 87.80 87.80 0.3K
11:07 87.65 87.65 87.65 87.65 0.5K
11:08 87.45 87.51 87.33 87.33 2.1K
11:09 87.51 87.51 87.51 87.51 0.3K
11:10 87.51 87.51 87.36 87.36 1.3K
11:11 87.51 87.51 87.51 87.51 0.2K
11:12 87.44 87.75 87.44 87.75 4.7K
11:13 87.75 87.75 87.75 87.75 0.4K
11:14 87.75 87.75 87.75 87.75 0.4K
11:15 87.75 87.75 87.27 87.27 3.4K
11:16 87.25 87.25 87.25 87.25 0.4K
11:17 87.31 87.31 87.25 87.25 2.1K
11:18 87.32 87.36 87.32 87.36 1.3K
11:20 87.19 87.19 87.19 87.19 0.2K
11:21 87.32 87.32 87.32 87.32 0.6K
11:22 87.14 87.14 87.14 87.14 1.6K
11:23 87.06 87.07 87.06 87.07 2.0K
11:24 87.18 87.18 87.18 87.18 0.4K
11:25 87.22 87.45 87.18 87.45 9.1K
11:26 87.38 87.38 87.38 87.38 0.6K
11:27 87.40 87.40 87.40 87.40 1.3K
11:30 87.40 87.40 87.40 87.40 0.6K
11:31 87.55 87.55 87.55 87.55 1.6K
11:32 87.57 87.57 87.57 87.57 0.3K
11:33 87.57 87.58 87.57 87.58 0.7K
11:34 87.45 87.45 87.45 87.45 0.3K
11:35 87.49 87.49 87.49 87.49 3.0K
11:37 87.27 87.33 87.27 87.33 1.4K
11:38 87.53 87.53 87.53 87.53 6.0K
11:40 87.50 87.53 87.50 87.53 2.3K
11:41 87.53 87.66 87.53 87.66 1.9K
11:42 87.66 87.66 87.66 87.66 0.4K
11:43 87.66 87.66 87.66 87.66 0.9K
11:44 87.66 87.66 87.66 87.66 0.5K
11:45 87.59 87.66 87.59 87.66 1.5K
11:46 87.59 87.59 87.41 87.48 3.6K
11:47 87.42 87.42 87.18 87.18 0.6K
11:48 87.18 87.42 87.17 87.17 1.5K
11:49 87.26 87.26 86.95 87.02 1.9K
11:50 86.94 86.94 86.90 86.93 1.9K
11:51 86.78 86.78 86.78 86.78 0.6K
11:52 86.98 87.02 86.81 86.81 2.0K
11:54 87.01 87.01 86.83 87.01 4.1K
11:55 87.06 87.06 86.83 86.83 0.8K
11:56 87.03 87.13 86.87 86.87 2.1K
11:57 87.15 87.15 86.96 86.96 1.3K
11:58 87.01 87.01 86.93 86.93 1.0K
11:59 87.11 87.11 86.85 86.85 2.8K
12:00 86.86 86.90 86.85 86.85 1.6K
12:01 86.94 87.01 86.94 87.01 1.7K
12:02 86.94 86.98 86.85 86.88 3.5K
12:03 86.86 86.86 86.86 86.86 1.1K
12:04 86.95 86.95 86.74 86.74 4.7K
12:05 86.74 86.79 86.74 86.79 0.8K
12:06 86.74 86.74 86.74 86.74 0.3K
12:07 86.86 86.88 86.86 86.88 0.7K
12:08 86.79 86.88 86.79 86.88 2.7K
12:09 86.95 86.98 86.95 86.98 3.7K
12:10 86.92 87.01 86.89 86.89 3.3K
12:12 86.85 86.85 86.85 86.85 0.6K
12:13 86.85 86.85 86.70 86.70 2.0K
12:14 86.74 86.85 86.74 86.85 1.0K
12:15 86.96 87.39 86.96 87.39 5.3K
12:16 87.39 87.39 87.25 87.25 3.5K
12:17 87.31 87.31 87.25 87.25 1.9K
12:18 87.26 87.32 87.26 87.32 1.4K
12:19 87.26 87.26 87.26 87.26 1.5K
12:20 87.26 87.26 87.26 87.26 0.5K
12:21 87.36 87.36 87.36 87.36 0.9K
12:22 87.27 87.27 87.27 87.27 1.4K
12:23 87.22 87.29 87.17 87.17 1.7K
12:25 87.19 87.36 87.19 87.24 1.1K
12:26 87.37 87.37 87.37 87.37 0.8K
12:27 87.36 87.36 87.27 87.27 0.9K
12:28 87.27 87.37 87.27 87.28 3.0K
12:29 87.05 87.05 87.05 87.05 2.0K
12:30 87.14 87.14 87.14 87.14 1.2K
12:31 87.19 87.29 87.19 87.29 1.4K
12:32 87.36 87.36 87.29 87.29 0.8K
12:33 87.25 87.29 87.25 87.28 3.6K
12:35 87.29 87.31 87.29 87.31 0.7K
12:36 87.37 87.37 87.37 87.37 2.2K
12:37 87.50 87.57 87.49 87.57 2.5K
12:38 87.62 87.62 87.60 87.60 0.7K
12:39 87.51 87.51 87.50 87.51 0.9K
12:40 87.51 87.51 87.51 87.51 1.4K
12:41 87.36 87.36 87.36 87.36 0.1K
12:42 87.43 87.43 87.21 87.21 3.4K
12:43 87.17 87.17 87.07 87.07 2.6K
12:44 87.07 87.07 86.77 86.77 2.4K
12:45 86.86 86.86 86.86 86.86 0.1K
12:46 86.87 86.87 86.87 86.87 0.9K
12:47 86.87 86.87 86.71 86.71 2.2K
12:48 86.84 86.84 86.84 86.84 0.7K
12:49 86.78 86.78 86.71 86.71 1.5K
12:50 86.95 86.95 86.95 86.95 3.2K
12:51 86.94 86.94 86.72 86.72 3.4K
12:52 86.72 86.72 86.72 86.72 0.6K
12:53 86.72 86.73 86.60 86.60 8.2K
12:54 86.54 86.55 86.50 86.55 3.1K
12:55 86.55 86.58 86.55 86.56 0.5K
12:56 86.45 86.50 86.36 86.50 4.3K
12:57 86.42 86.42 86.09 86.22 10.0K
12:58 86.10 86.26 86.10 86.26 1.8K
12:59 86.24 86.24 86.24 86.24 2.1K
13:01 86.36 86.36 86.32 86.32 1.2K
13:02 86.18 86.23 86.18 86.23 2.9K
13:03 86.35 86.35 86.20 86.20 1.9K
13:04 86.20 86.20 86.20 86.20 0.8K
13:05 86.26 86.26 86.25 86.25 2.0K
13:06 86.17 86.20 86.17 86.20 1.3K
13:07 86.11 86.11 86.10 86.10 3.1K
13:08 86.16 86.16 86.04 86.04 0.6K
13:09 86.10 86.10 86.10 86.10 0.4K
13:10 86.10 86.10 85.92 85.97 2.1K
13:12 86.05 86.05 85.83 85.93 6.1K
13:13 85.92 85.92 85.92 85.92 0.2K
13:14 85.92 86.16 85.92 86.16 0.5K
13:15 85.92 85.97 85.92 85.97 1.0K
13:16 85.97 85.98 85.97 85.98 0.7K
13:17 86.15 86.15 85.98 85.98 0.5K
13:18 85.98 85.98 85.61 85.61 5.0K
13:19 85.37 85.65 85.37 85.59 8.4K
13:20 85.59 85.59 85.40 85.40 1.1K
13:21 85.31 85.31 85.27 85.27 5.2K
13:22 85.31 85.31 85.21 85.21 1.1K
13:23 85.12 85.12 84.80 84.80 1.7K
13:24 85.21 85.21 85.21 85.21 3.8K
13:25 85.21 85.21 85.21 85.21 0.8K
13:26 85.32 85.32 85.27 85.27 0.8K
13:27 85.25 85.38 85.12 85.14 4.0K
13:28 85.06 85.06 85.06 85.06 0.5K
13:29 85.18 85.18 85.18 85.18 0.2K
13:30 85.14 85.50 85.14 85.50 3.6K
13:31 85.46 85.46 85.32 85.32 1.5K
13:32 85.44 85.58 85.44 85.58 1.8K
13:33 85.63 85.63 85.63 85.63 1.1K
13:34 85.61 85.61 85.29 85.29 2.2K
13:35 85.46 85.46 85.46 85.46 1.7K
13:36 85.57 85.64 85.46 85.56 3.6K
13:37 85.64 85.77 85.55 85.77 2.9K
13:38 85.72 85.80 85.68 85.68 0.9K
13:39 85.68 85.68 85.68 85.68 1.0K
13:40 85.59 85.68 85.59 85.68 0.3K
13:41 85.68 85.68 85.62 85.62 2.1K
13:42 85.33 85.68 85.33 85.63 4.2K
13:43 85.72 85.72 85.68 85.68 0.9K
13:44 85.68 85.68 85.55 85.66 2.0K
13:45 85.68 85.75 85.68 85.73 3.2K
13:46 85.87 86.00 85.87 85.87 1.6K
13:47 85.87 85.87 85.86 85.86 0.6K
13:48 85.74 85.74 85.74 85.74 2.9K
13:49 85.67 85.67 85.67 85.67 1.4K
13:50 85.60 85.61 85.60 85.61 1.1K
13:51 85.61 85.65 85.61 85.64 2.1K
13:52 85.50 85.50 85.50 85.50 1.8K
13:53 85.44 85.44 85.44 85.44 2.4K
13:55 85.49 85.55 85.49 85.55 5.2K
13:56 85.55 85.55 85.43 85.43 1.9K
13:57 85.28 85.28 85.26 85.26 4.0K
13:58 85.08 85.18 85.08 85.18 1.5K
13:59 85.18 85.26 85.18 85.26 3.8K
14:00 85.60 85.65 85.60 85.65 3.0K
14:01 85.67 85.70 85.67 85.70 1.3K
14:02 85.61 85.61 85.61 85.61 0.8K
14:03 85.64 85.64 85.56 85.56 4.7K
14:04 85.46 85.48 85.43 85.43 3.4K
14:05 85.52 85.59 85.52 85.59 1.8K
14:06 85.57 85.57 85.57 85.57 0.4K
14:07 85.60 85.60 85.57 85.57 3.8K
14:09 85.57 85.57 85.50 85.57 0.9K
14:10 85.57 85.60 85.57 85.57 1.0K
14:11 85.57 85.74 85.57 85.62 4.5K
14:12 85.60 85.60 85.60 85.60 0.4K
14:13 85.61 85.75 85.51 85.75 2.9K
14:14 85.86 85.86 85.86 85.86 1.9K
14:15 85.91 85.91 85.77 85.85 3.5K
14:16 85.98 85.98 85.98 85.98 1.8K
14:17 86.04 86.28 86.04 86.28 5.7K
14:18 86.22 86.22 86.22 86.22 0.6K
14:19 86.25 86.25 86.22 86.22 2.0K
14:20 86.22 86.27 86.16 86.21 4.0K
14:21 86.26 86.26 86.12 86.12 3.1K
14:22 86.12 86.12 86.12 86.12 0.2K
14:23 85.95 86.12 85.95 86.12 1.3K
14:24 86.04 86.17 86.04 86.07 7.5K
14:25 86.08 86.19 86.05 86.19 1.6K
14:26 86.21 86.29 86.06 86.06 3.8K
14:27 86.02 86.02 86.02 86.02 0.2K
14:28 86.02 86.02 86.02 86.02 0.7K
14:29 86.03 86.11 86.03 86.09 3.1K
14:30 86.10 86.10 86.10 86.10 0.7K
14:31 86.16 86.20 86.16 86.16 1.0K
14:32 86.16 86.16 86.05 86.05 1.8K
14:33 86.00 86.00 85.85 85.87 3.3K
14:34 85.91 85.91 85.72 85.72 2.4K
14:35 85.76 85.76 85.67 85.67 0.6K
14:36 85.67 85.72 85.52 85.72 2.5K
14:37 85.72 85.72 85.44 85.44 2.4K
14:38 85.40 85.52 85.37 85.52 4.3K
14:39 85.49 85.49 85.49 85.49 0.6K
14:40 85.52 85.58 85.52 85.58 2.2K
14:41 85.62 85.62 85.54 85.54 3.0K
14:42 85.67 85.85 85.67 85.85 5.4K
14:43 85.82 85.83 85.81 85.83 0.8K
14:44 85.83 85.85 85.80 85.81 3.4K
14:45 85.74 85.74 85.68 85.68 0.8K
14:46 85.82 85.82 85.82 85.82 0.2K
14:47 85.78 85.78 85.54 85.55 2.4K
14:48 85.52 85.58 85.40 85.40 3.5K
14:49 85.39 85.39 85.34 85.37 2.0K
14:50 85.41 85.89 85.41 85.89 5.2K
14:51 85.89 85.89 85.64 85.78 4.6K
14:52 85.59 85.96 85.59 85.96 4.9K
14:53 85.88 85.89 85.88 85.89 0.3K
14:54 85.79 85.97 85.79 85.97 7.5K
14:55 85.68 85.68 85.68 85.68 0.5K
14:56 86.01 86.01 85.69 85.69 7.6K
14:57 85.64 85.64 85.64 85.64 0.5K
14:58 85.82 85.82 85.68 85.68 1.6K
14:59 85.49 85.54 85.49 85.54 1.2K
15:00 85.34 85.45 85.34 85.45 4.4K
15:01 85.36 85.43 85.36 85.37 2.2K
15:02 85.46 85.58 85.46 85.58 2.3K
15:03 85.65 85.73 85.65 85.69 2.7K
15:04 85.69 85.72 85.69 85.71 1.9K
15:05 85.82 85.82 85.76 85.82 2.1K
15:06 85.76 85.76 85.63 85.63 5.5K
15:07 85.66 85.66 85.64 85.64 1.1K
15:08 85.56 85.68 85.56 85.68 3.8K
15:09 85.60 85.66 85.60 85.66 0.3K
15:10 85.60 85.66 85.60 85.61 2.3K
15:11 85.66 85.80 85.66 85.80 3.3K
15:12 85.83 85.83 85.83 85.83 0.3K
15:13 85.78 85.88 85.78 85.88 4.4K
15:14 85.97 85.97 85.69 85.69 2.4K
15:15 85.93 86.01 85.93 85.97 2.6K
15:16 86.01 86.01 85.91 85.91 2.5K
15:17 85.89 85.89 85.71 85.71 2.1K
15:18 85.72 85.72 85.72 85.72 2.2K
15:19 85.77 85.77 85.50 85.50 6.1K
15:20 85.77 85.82 85.77 85.82 3.9K
15:21 85.81 85.81 85.74 85.81 2.7K
15:22 85.85 85.85 85.81 85.81 3.1K
15:23 85.80 85.80 85.80 85.80 1.2K
15:24 85.80 85.80 85.76 85.76 3.0K
15:25 85.66 85.67 85.54 85.54 3.6K
15:26 85.50 85.70 85.39 85.70 12.5K
15:27 85.67 85.67 85.61 85.61 4.0K
15:28 85.61 85.61 85.50 85.50 4.5K
15:29 85.59 85.59 85.59 85.59 0.6K
15:30 85.59 85.59 85.53 85.53 2.2K
15:31 85.50 85.55 85.50 85.55 3.0K
15:32 85.57 85.63 85.57 85.58 3.7K
15:33 85.58 85.58 85.48 85.51 3.8K
15:34 85.54 85.55 85.54 85.55 1.3K
15:35 85.55 85.57 85.48 85.48 12.2K
15:36 85.51 85.51 85.47 85.50 6.3K
15:37 85.50 85.59 85.49 85.56 4.0K
15:38 85.55 85.55 85.50 85.54 3.6K
15:39 85.45 85.45 85.26 85.26 12.1K
15:40 85.33 85.33 85.30 85.30 0.7K
15:41 85.14 85.14 84.91 84.93 15.0K
15:42 84.93 84.94 84.76 84.94 9.2K
15:43 84.86 84.86 84.86 84.86 0.8K
15:44 84.87 84.98 84.87 84.98 4.2K
15:45 85.00 85.38 84.95 85.30 9.5K
15:46 85.26 85.29 84.70 85.29 16.8K
15:47 85.24 85.59 85.24 85.59 4.9K
15:48 85.53 85.53 85.43 85.43 4.2K
15:49 85.27 85.29 85.27 85.29 6.8K
15:50 85.32 85.32 84.93 84.93 14.0K
15:51 84.88 84.88 84.55 84.62 19.2K
15:52 84.79 84.94 84.79 84.82 6.1K
15:53 84.79 84.87 84.76 84.82 13.6K
15:54 84.85 85.05 84.72 85.00 22.4K
15:55 84.99 85.01 84.93 84.99 17.9K
15:56 85.00 85.05 84.91 85.05 18.4K
15:57 85.09 85.21 85.09 85.21 28.0K
15:58 85.19 85.26 85.08 85.13 16.4K
15:59 85.15 85.15 84.76 84.76 182.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据