Cidara Therapeutics Inc

CDTX
🏛️ 美国 →
90.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.36 78.34 77.36 78.34 68.6K
09:31 77.95 79.78 77.95 79.78 17.7K
09:32 79.60 81.30 79.60 80.10 31.2K
09:33 80.49 81.39 80.49 81.11 31.7K
09:34 82.49 82.49 81.05 82.00 4.2K
09:35 80.15 80.97 80.15 80.78 3.2K
09:36 80.80 80.80 80.50 80.77 4.2K
09:37 80.78 81.98 80.78 81.05 25.3K
09:38 81.04 81.44 80.97 80.97 13.5K
09:39 81.19 81.49 80.67 80.67 48.3K
09:40 81.34 81.34 80.10 80.77 4.2K
09:41 80.11 81.00 80.11 80.37 14.8K
09:42 80.99 80.99 80.61 80.61 0.4K
09:43 80.63 80.88 80.37 80.37 1.2K
09:44 80.60 80.62 80.23 80.23 0.9K
09:45 80.59 80.68 80.32 80.32 4.7K
09:46 80.52 81.00 80.45 80.74 13.6K
09:47 81.00 81.17 80.97 81.05 28.5K
09:48 81.06 81.46 81.06 81.35 3.7K
09:49 81.09 81.19 80.84 80.84 9.0K
09:50 80.82 80.82 80.75 80.76 3.7K
09:51 81.24 81.58 80.86 81.58 11.2K
09:52 81.05 81.32 81.01 81.32 7.6K
09:53 81.34 81.42 81.17 81.42 3.7K
09:54 81.29 82.09 81.29 82.08 7.7K
09:55 82.09 82.16 81.91 82.16 4.1K
09:56 82.16 82.20 82.03 82.13 4.2K
09:57 82.19 83.44 82.19 83.30 11.5K
09:58 83.44 84.14 83.28 83.28 18.6K
09:59 83.25 83.40 83.20 83.30 1.9K
10:00 83.30 83.81 83.11 83.75 4.5K
10:01 83.82 83.85 83.12 83.12 7.9K
10:02 83.57 83.57 82.58 82.59 4.2K
10:03 82.71 82.93 82.63 82.93 8.0K
10:04 83.00 83.70 83.00 83.55 20.9K
10:05 83.47 83.74 83.30 83.30 18.4K
10:06 83.55 83.60 83.03 83.34 3.1K
10:07 83.60 83.94 83.51 83.94 8.2K
10:08 83.96 83.96 83.76 83.78 4.0K
10:09 83.79 83.85 83.56 83.68 8.8K
10:10 83.68 83.68 83.14 83.59 13.6K
10:11 83.65 83.88 83.22 83.48 18.6K
10:12 83.51 83.88 83.51 83.88 2.8K
10:13 83.50 84.14 83.44 84.14 12.3K
10:14 84.05 84.46 83.84 83.84 22.7K
10:15 83.76 83.96 83.72 83.92 5.2K
10:16 84.00 84.28 83.93 84.28 27.8K
10:17 84.20 84.54 84.20 84.54 9.1K
10:18 84.32 84.83 84.26 84.83 22.6K
10:19 84.83 85.49 84.83 85.11 9.1K
10:20 85.08 85.26 84.92 84.92 13.2K
10:21 84.92 85.33 84.92 85.27 37.7K
10:22 85.23 85.23 84.93 85.10 17.5K
10:23 85.09 85.35 85.09 85.35 1.7K
10:24 85.46 85.46 84.76 85.03 15.5K
10:25 85.03 85.13 85.03 85.13 12.6K
10:26 84.87 84.87 84.36 84.36 6.0K
10:27 84.36 84.43 84.04 84.04 1.9K
10:28 84.20 84.65 84.20 84.21 29.2K
10:29 84.21 84.65 84.21 84.22 23.9K
10:30 84.23 84.27 84.23 84.27 1.6K
10:31 84.27 84.35 84.27 84.35 2.5K
10:32 84.36 84.79 84.35 84.79 6.3K
10:33 84.80 85.00 83.75 83.91 6.0K
10:34 84.09 84.48 83.89 84.34 4.2K
10:35 84.10 84.10 84.10 84.10 0.3K
10:36 83.76 84.11 83.76 84.11 4.3K
10:37 84.11 84.48 84.11 84.12 8.2K
10:38 84.12 84.13 84.12 84.13 0.7K
10:39 84.13 84.14 84.11 84.14 1.5K
10:40 84.14 84.14 84.14 84.14 9.9K
10:41 84.15 84.36 83.83 84.16 5.1K
10:42 84.13 84.19 84.13 84.19 7.1K
10:43 84.20 84.66 84.20 84.66 5.7K
10:44 84.45 84.66 84.45 84.66 1.6K
10:45 84.48 84.50 84.48 84.50 6.8K
10:46 84.80 85.71 84.80 85.60 10.0K
10:47 85.58 86.48 85.58 86.24 14.3K
10:48 85.96 86.07 85.71 86.07 2.9K
10:49 85.89 86.14 85.83 86.11 14.7K
10:50 86.11 86.48 86.06 86.13 58.7K
10:51 86.13 87.19 86.13 87.08 10.2K
10:52 87.11 87.11 86.36 86.36 11.4K
10:53 86.62 86.68 86.62 86.68 2.2K
10:54 86.81 86.81 86.05 86.05 1.1K
10:55 86.11 86.79 86.06 86.06 4.8K
10:56 86.43 86.43 86.24 86.24 2.1K
10:57 86.80 86.80 86.43 86.43 1.2K
10:58 86.62 86.80 86.44 86.44 15.4K
10:59 86.44 86.44 85.70 85.74 6.5K
11:00 85.95 86.23 85.93 86.23 2.3K
11:01 86.23 86.23 85.54 85.54 2.5K
11:02 85.54 85.83 85.10 85.10 2.2K
11:03 85.33 85.60 85.33 85.60 2.2K
11:04 85.60 85.60 85.37 85.45 2.8K
11:05 85.37 85.37 84.95 84.95 3.0K
11:06 85.05 85.05 85.01 85.01 1.3K
11:07 85.01 85.01 84.18 84.18 2.5K
11:08 84.50 84.75 84.17 84.75 3.5K
11:09 84.66 84.66 84.66 84.66 2.5K
11:10 84.73 84.94 84.52 84.52 2.2K
11:11 84.69 85.24 84.59 84.59 17.3K
11:12 84.53 84.59 84.41 84.59 3.0K
11:13 84.63 84.78 84.62 84.62 3.1K
11:14 84.62 84.63 84.62 84.63 1.7K
11:15 85.00 85.00 84.96 84.98 3.0K
11:16 85.07 85.07 84.77 84.77 3.5K
11:17 84.72 84.72 84.47 84.47 3.1K
11:18 84.45 84.50 84.45 84.50 0.6K
11:19 84.23 84.23 84.23 84.23 3.1K
11:20 84.28 84.40 84.01 84.40 2.8K
11:21 84.36 84.36 84.25 84.25 1.4K
11:22 84.59 84.81 84.55 84.55 106.4K
11:23 85.18 85.49 85.08 85.49 51.0K
11:24 85.26 85.26 85.07 85.07 1.7K
11:25 85.28 85.37 85.11 85.11 7.2K
11:26 84.56 84.60 84.56 84.60 0.5K
11:27 84.64 85.27 84.52 84.86 3.9K
11:28 85.00 85.00 84.47 84.47 0.6K
11:29 84.92 84.92 84.55 84.71 3.5K
11:30 84.62 84.72 84.40 84.72 3.3K
11:31 84.53 85.10 84.53 84.97 49.6K
11:32 84.91 84.91 84.73 84.77 36.5K
11:33 84.71 85.12 84.71 85.12 11.5K
11:34 84.74 85.11 84.74 84.75 1.0K
11:35 85.00 85.23 84.82 85.10 13.4K
11:36 85.10 85.10 85.00 85.10 4.1K
11:37 85.10 85.46 85.10 85.37 25.2K
11:38 85.57 85.57 85.29 85.29 15.1K
11:39 85.29 85.29 85.19 85.19 8.1K
11:40 85.35 85.41 85.30 85.34 9.8K
11:41 85.48 85.50 85.45 85.45 26.0K
11:42 85.45 85.45 85.13 85.13 14.0K
11:43 85.20 85.20 85.20 85.20 2.4K
11:44 85.18 85.83 85.18 85.61 86.1K
11:45 85.84 86.15 85.59 86.15 23.9K
11:46 86.23 86.23 86.02 86.19 2.5K
11:47 86.19 86.58 86.19 86.58 1.9K
11:48 86.50 86.50 86.49 86.49 1.6K
11:49 86.80 86.80 86.59 86.69 6.6K
11:50 86.69 86.74 86.69 86.74 4.1K
11:51 86.75 86.75 86.54 86.54 14.6K
11:52 86.49 87.00 86.49 87.00 5.2K
11:53 86.44 86.96 86.44 86.84 13.8K
11:54 86.84 86.84 86.56 86.73 7.0K
11:55 86.92 87.06 86.82 87.00 15.9K
11:56 86.70 86.75 86.50 86.50 9.5K
11:57 86.60 86.60 86.38 86.54 4.6K
11:58 86.54 86.54 86.54 86.54 0.9K
11:59 86.50 86.71 86.40 86.68 6.6K
12:00 86.68 86.68 86.43 86.68 11.4K
12:01 86.53 86.53 86.37 86.37 5.1K
12:02 86.48 86.68 86.48 86.68 2.0K
12:03 86.68 86.99 86.68 86.99 0.3K
12:04 86.99 87.14 86.69 87.14 21.3K
12:05 87.00 87.20 86.98 86.98 6.6K
12:06 87.17 87.17 86.98 87.14 4.9K
12:07 87.13 87.13 86.99 86.99 2.1K
12:08 87.11 87.71 86.99 87.41 29.3K
12:09 87.75 87.77 87.41 87.42 14.5K
12:10 87.75 87.78 87.53 87.78 4.1K
12:11 87.70 88.10 87.70 88.10 9.1K
12:12 88.28 88.52 87.97 88.52 6.3K
12:13 88.50 88.60 88.01 88.44 4.4K
12:14 88.61 88.61 87.53 87.61 32.9K
12:15 87.53 87.53 87.21 87.21 5.8K
12:16 87.12 87.12 87.10 87.10 0.7K
12:17 87.12 87.12 87.12 87.12 0.8K
12:18 87.11 87.11 87.11 87.11 0.1K
12:19 87.15 87.15 87.11 87.11 1.2K
12:20 87.11 87.12 87.11 87.12 1.5K
12:21 87.12 87.48 87.12 87.45 3.3K
12:22 87.60 88.05 87.47 88.05 4.2K
12:23 88.00 88.05 87.75 88.00 12.1K
12:24 88.00 88.00 87.81 87.89 3.2K
12:25 87.89 88.05 87.89 88.05 1.4K
12:26 87.89 87.90 87.52 87.63 11.1K
12:27 87.59 87.81 87.59 87.60 1.0K
12:28 87.61 87.81 87.61 87.81 1.9K
12:29 87.76 87.76 87.65 87.75 3.9K
12:30 87.70 87.72 87.70 87.72 2.5K
12:31 87.50 87.50 87.50 87.50 0.1K
12:32 87.61 87.61 87.13 87.13 3.6K
12:33 87.13 87.16 87.00 87.13 2.1K
12:34 87.13 87.13 87.13 87.13 0.5K
12:35 87.07 87.25 87.07 87.25 3.1K
12:36 87.13 87.52 87.13 87.42 4.5K
12:37 87.52 87.70 87.32 87.32 1.8K
12:38 87.37 87.44 87.36 87.44 1.2K
12:39 87.49 87.66 87.35 87.66 1.4K
12:40 87.60 87.60 87.46 87.50 4.8K
12:41 87.48 87.69 87.48 87.69 1.9K
12:42 87.51 88.00 87.51 88.00 2.3K
12:43 87.93 88.00 87.93 87.96 4.0K
12:44 87.97 88.14 87.97 87.97 3.4K
12:45 87.80 88.03 87.80 87.95 1.2K
12:46 88.11 88.11 87.91 87.99 2.0K
12:47 88.08 88.81 88.01 88.81 9.6K
12:48 88.93 89.00 88.85 88.86 2.4K
12:49 89.03 89.03 88.88 88.98 11.9K
12:50 88.97 88.97 88.48 88.84 5.5K
12:51 88.84 88.90 88.84 88.87 1.2K
12:52 89.07 89.07 88.86 88.86 1.1K
12:53 88.68 88.87 88.68 88.68 4.2K
12:54 88.68 88.68 88.48 88.67 1.5K
12:55 88.68 88.68 88.23 88.40 14.3K
12:56 88.28 88.41 88.27 88.41 7.2K
12:57 88.43 88.79 88.43 88.66 10.1K
12:58 89.00 89.37 89.00 89.37 4.5K
12:59 89.37 89.60 89.00 89.25 16.7K
13:00 89.25 89.56 89.25 89.25 1.6K
13:01 89.24 89.25 89.24 89.25 2.5K
13:02 89.25 89.29 89.04 89.04 3.9K
13:03 89.10 89.39 89.10 89.39 5.4K
13:05 89.41 89.41 89.41 89.41 2.3K
13:06 89.41 89.58 89.41 89.58 2.2K
13:07 89.58 90.25 89.58 90.25 4.0K
13:08 90.01 90.01 89.76 89.76 3.5K
13:09 89.99 89.99 89.81 89.81 2.2K
13:10 89.81 90.39 89.81 90.39 5.7K
13:11 90.39 90.64 90.16 90.23 8.4K
13:12 90.34 90.34 90.16 90.34 1.3K
13:13 90.30 90.30 90.03 90.17 19.0K
13:14 90.17 90.21 90.15 90.15 4.0K
13:15 90.15 90.15 90.00 90.00 1.9K
13:16 89.98 90.06 89.83 90.00 4.6K
13:17 90.00 90.00 89.81 89.95 1.5K
13:18 89.95 90.05 89.83 89.90 4.8K
13:19 89.61 89.61 89.34 89.34 5.0K
13:20 89.34 89.34 89.31 89.31 2.6K
13:21 89.31 89.47 89.31 89.31 1.2K
13:22 89.31 89.31 89.31 89.31 0.3K
13:23 89.51 89.59 89.48 89.48 4.5K
13:24 89.61 89.88 89.46 89.46 18.2K
13:25 89.75 89.81 89.67 89.81 1.3K
13:26 89.67 89.67 89.42 89.42 6.1K
13:27 89.47 89.52 89.47 89.47 25.9K
13:28 89.47 89.62 89.47 89.47 6.6K
13:29 89.59 89.60 89.47 89.60 0.6K
13:30 89.58 89.58 89.47 89.51 2.5K
13:31 89.51 89.64 89.51 89.53 4.1K
13:32 89.61 89.66 89.53 89.65 2.5K
13:33 89.65 89.76 89.57 89.66 1.8K
13:34 89.66 89.76 89.66 89.67 1.2K
13:35 89.67 89.82 89.66 89.82 2.7K
13:36 89.74 89.96 89.74 89.90 14.6K
13:37 89.99 90.03 89.85 90.03 7.4K
13:38 89.79 89.88 89.64 89.64 6.9K
13:39 89.44 89.44 89.16 89.16 2.6K
13:40 89.41 89.41 89.13 89.20 3.9K
13:41 88.94 89.20 88.94 89.07 3.0K
13:42 88.76 88.89 88.76 88.88 2.5K
13:43 88.87 88.87 88.61 88.71 3.5K
13:45 88.39 88.61 88.09 88.54 3.2K
13:46 88.55 88.55 88.08 88.08 5.2K
13:47 88.17 88.17 87.97 87.98 3.9K
13:48 88.12 88.26 87.78 88.00 7.4K
13:49 88.00 88.00 87.74 87.74 8.0K
13:50 88.00 88.00 87.65 87.76 1.4K
13:51 87.76 87.76 87.76 87.76 2.2K
13:52 87.76 87.76 87.37 87.37 3.6K
13:53 87.38 87.51 87.37 87.51 3.7K
13:54 87.38 87.38 87.38 87.38 0.9K
13:55 87.69 87.99 87.69 87.99 13.3K
13:56 88.00 88.00 87.89 87.89 15.4K
13:57 87.89 87.92 87.82 87.82 2.1K
13:58 87.82 87.93 87.61 87.61 4.1K
13:59 88.06 88.06 87.44 87.44 1.4K
14:00 87.50 87.64 87.21 87.64 4.1K
14:01 87.40 87.53 87.40 87.44 3.2K
14:02 87.29 87.29 87.29 87.29 1.8K
14:03 87.24 87.24 87.24 87.24 0.3K
14:04 87.34 87.49 87.34 87.49 0.8K
14:05 87.23 87.52 87.23 87.43 2.7K
14:06 87.59 87.78 87.59 87.78 1.9K
14:07 87.49 87.93 87.49 87.93 1.4K
14:08 87.87 88.02 87.87 88.02 0.9K
14:09 88.05 88.05 87.87 87.87 1.1K
14:10 87.88 87.88 87.88 87.88 0.6K
14:11 88.06 88.06 87.87 87.87 1.5K
14:12 87.70 87.87 87.70 87.87 0.5K
14:13 87.87 87.87 87.70 87.74 3.9K
14:14 87.80 87.95 87.59 87.95 1.0K
14:15 87.97 88.06 87.97 88.01 1.9K
14:16 88.01 88.20 88.01 88.20 31.2K
14:17 88.62 88.62 88.44 88.44 9.5K
14:18 88.44 88.84 88.22 88.64 14.5K
14:19 88.45 88.76 88.21 88.66 5.5K
14:20 88.42 88.42 87.96 87.96 4.0K
14:21 87.94 88.03 87.93 88.03 3.9K
14:22 87.96 87.96 87.96 87.96 0.4K
14:23 88.00 88.49 88.00 88.49 10.3K
14:24 88.23 88.30 88.15 88.15 10.3K
14:25 88.22 88.58 88.16 88.57 15.0K
14:26 88.45 88.59 88.45 88.59 2.2K
14:28 88.25 88.58 88.25 88.56 2.0K
14:29 88.25 88.63 88.25 88.56 2.3K
14:30 88.42 89.00 88.42 88.86 8.8K
14:31 88.86 89.30 88.86 89.30 7.2K
14:32 89.40 89.64 89.40 89.40 12.0K
14:33 89.40 89.66 89.18 89.66 20.6K
14:34 89.55 89.55 89.18 89.25 23.0K
14:35 89.32 89.64 89.22 89.38 7.8K
14:36 89.30 89.64 89.29 89.64 1.7K
14:37 89.41 89.42 89.03 89.06 4.9K
14:38 89.23 89.24 89.23 89.24 3.1K
14:39 89.08 89.24 88.78 88.87 14.4K
14:40 88.95 88.95 88.70 88.95 8.5K
14:41 88.95 89.07 88.95 89.07 0.8K
14:42 88.86 88.95 88.73 88.73 6.5K
14:43 88.84 88.84 88.73 88.73 5.4K
14:44 89.03 89.07 88.97 88.97 27.1K
14:45 88.83 88.99 88.81 88.81 1.6K
14:46 88.83 88.90 88.71 88.74 4.0K
14:47 88.89 88.89 88.69 88.89 0.9K
14:48 88.69 88.95 88.69 88.88 1.7K
14:49 88.88 88.88 88.69 88.69 4.2K
14:50 88.77 88.94 88.68 88.81 28.2K
14:51 88.93 88.93 88.69 88.69 4.0K
14:52 88.71 88.73 88.49 88.73 4.3K
14:53 88.39 88.66 88.39 88.39 2.8K
14:54 88.39 88.41 88.38 88.38 2.8K
14:55 88.44 88.44 88.44 88.44 0.9K
14:56 88.42 88.54 88.23 88.29 8.7K
14:57 88.39 88.42 88.28 88.42 5.9K
14:58 88.23 88.30 88.09 88.23 4.4K
14:59 88.23 88.24 88.08 88.09 4.5K
15:00 88.32 88.86 88.32 88.86 4.3K
15:01 88.74 88.74 88.52 88.52 1.1K
15:02 88.60 88.87 88.53 88.53 2.8K
15:03 88.87 88.99 88.82 88.82 2.0K
15:04 88.62 89.22 88.58 89.05 14.0K
15:05 89.34 89.43 89.21 89.30 5.7K
15:06 89.22 89.27 89.12 89.26 7.7K
15:07 89.12 89.50 89.06 89.50 14.8K
15:08 89.50 90.00 89.50 90.00 5.3K
15:09 90.00 90.04 89.89 90.04 6.0K
15:10 90.04 90.49 90.04 90.37 4.4K
15:11 90.37 90.37 90.31 90.31 11.0K
15:12 90.28 90.36 90.28 90.36 12.1K
15:14 90.29 90.47 89.94 90.08 8.8K
15:15 89.97 90.08 89.97 90.08 7.6K
15:16 90.23 90.23 90.00 90.00 2.1K
15:17 90.15 90.24 89.86 89.86 12.7K
15:18 89.86 90.07 89.81 89.90 15.2K
15:19 89.96 89.98 89.73 89.73 6.0K
15:20 89.94 89.94 89.39 89.49 4.3K
15:21 89.49 89.55 89.23 89.23 11.3K
15:22 89.28 89.35 89.03 89.12 8.4K
15:23 89.00 89.11 88.50 88.50 15.4K
15:24 88.90 89.17 88.63 89.09 6.8K
15:25 89.09 89.09 88.95 89.09 1.5K
15:26 88.84 88.84 88.44 88.44 4.5K
15:27 88.28 88.83 88.28 88.72 4.6K
15:28 88.50 88.50 88.00 88.00 6.6K
15:29 88.20 88.20 87.72 87.75 5.3K
15:30 87.52 88.03 87.52 88.00 12.4K
15:31 87.99 87.99 87.89 87.89 1.4K
15:32 87.86 88.07 87.53 87.53 10.6K
15:33 87.47 87.69 87.37 87.47 7.3K
15:34 87.46 87.82 87.37 87.65 3.2K
15:35 87.82 88.08 87.82 87.94 37.4K
15:36 88.11 88.11 87.76 87.87 22.9K
15:37 87.85 88.00 87.85 88.00 6.0K
15:38 87.91 88.02 87.91 88.02 2.8K
15:39 88.01 88.08 87.93 88.06 14.1K
15:40 87.98 88.06 87.79 87.85 8.5K
15:41 87.85 87.86 87.71 87.71 3.1K
15:42 87.71 87.71 87.71 87.71 2.9K
15:43 87.71 87.76 87.65 87.73 5.9K
15:44 87.83 88.07 87.73 87.98 9.3K
15:45 87.98 88.07 87.98 87.99 2.3K
15:46 88.06 88.07 87.98 87.98 8.0K
15:47 87.98 88.07 87.94 87.94 3.8K
15:48 87.94 88.03 87.91 88.03 5.9K
15:49 87.94 88.05 87.92 87.92 6.6K
15:50 87.92 88.62 87.92 88.56 28.7K
15:51 88.56 88.57 87.95 87.95 12.1K
15:52 87.90 88.02 87.78 87.78 11.5K
15:53 87.84 87.90 87.50 87.50 10.0K
15:54 87.59 87.71 87.54 87.71 11.6K
15:55 87.75 88.02 87.75 88.02 18.2K
15:56 88.03 88.24 87.99 87.99 20.8K
15:57 88.03 88.03 87.83 87.93 23.6K
15:58 88.03 88.31 88.02 88.31 28.0K
15:59 88.35 88.66 88.35 88.58 104.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据