1.27
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 107.9K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 593.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 573.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,669.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,510.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,250.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,100.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,171.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,389.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,009.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 400.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 399.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,210.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 410.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,600.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 193.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,500.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 367.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 367.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,499.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 450.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 330.0K |