1.24
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.23 | 1,428.7K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 199.3K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 821.5K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 415.8K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 3,125.0K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 159.8K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 33.9K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 952.8K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,806.1K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 308.3K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 615.9K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,041.1K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 3,174.6K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2,670.9K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 92.7K |
| 10:50 | 1.23 | 1.24 | 1.23 | 1.24 | 6,875.5K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 608.9K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 5,045.6K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 392.5K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,305.6K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 2,073.2K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 290.2K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 325.0K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 14.3K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 37.1K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 8.0K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 25.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 46.8K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 10.3K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3.3K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 16.0K |
| 14:45 | 1.24 | 1.25 | 1.24 | 1.25 | 1,101.7K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 43.2K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 41.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.25 | 1.26 | 1.24 | 1.24 | 41.8M |
| 2025-09-25 | 1.25 | 1.26 | 1.25 | 1.26 | 178.0M |
| 2025-09-24 | 1.22 | 1.25 | 1.22 | 1.25 | 36.1M |
| 2025-09-23 | 1.23 | 1.24 | 1.21 | 1.23 | 90.1M |
| 2025-09-22 | 1.23 | 1.23 | 1.22 | 1.23 | 42.2M |
| 2025-09-19 | 1.24 | 1.24 | 1.22 | 1.23 | 88.3M |
| 2025-09-18 | 1.23 | 1.26 | 1.22 | 1.23 | 74.8M |
| 2025-09-17 | 1.23 | 1.24 | 1.23 | 1.24 | 30.5M |
| 2025-09-16 | 1.24 | 1.24 | 1.22 | 1.23 | 29.1M |
| 2025-09-15 | 1.20 | 1.24 | 1.20 | 1.23 | 30.0M |
| 2025-09-12 | 1.22 | 1.24 | 1.22 | 1.23 | 67.7M |
| 2025-09-11 | 1.20 | 1.23 | 1.20 | 1.23 | 51.1M |
| 2025-09-10 | 1.20 | 1.21 | 1.19 | 1.20 | 18.6M |
| 2025-09-09 | 1.21 | 1.21 | 1.19 | 1.20 | 55.1M |
| 2025-09-08 | 1.20 | 1.26 | 1.20 | 1.21 | 80.9M |
| 2025-09-05 | 1.16 | 1.21 | 1.16 | 1.21 | 76.9M |
| 2025-09-04 | 1.20 | 1.20 | 1.16 | 1.17 | 106.4M |
| 2025-09-03 | 1.20 | 1.24 | 1.20 | 1.20 | 41.9M |
| 2025-09-02 | 1.22 | 1.23 | 1.20 | 1.21 | 123.9M |
| 2025-09-01 | 1.18 | 1.22 | 1.18 | 1.22 | 152.8M |
| 2025-08-29 | 1.20 | 1.22 | 1.20 | 1.22 | 77.3M |
| 2025-08-28 | 1.18 | 1.20 | 1.17 | 1.20 | 63.2M |
| 2025-08-27 | 1.20 | 1.21 | 1.18 | 1.18 | 51.8M |
| 2025-08-26 | 1.19 | 1.20 | 1.19 | 1.20 | 43.4M |
| 2025-08-25 | 1.17 | 1.20 | 1.17 | 1.20 | 60.2M |
| 2025-08-22 | 1.15 | 1.18 | 1.15 | 1.17 | 265.4M |
| 2025-08-21 | 1.15 | 1.16 | 1.15 | 1.15 | 74.7M |
| 2025-08-20 | 1.11 | 1.15 | 1.11 | 1.15 | 61.9M |
| 2025-08-19 | 1.14 | 1.16 | 1.13 | 1.13 | 109.7M |
| 2025-08-18 | 1.13 | 1.15 | 1.13 | 1.14 | 76.0M |
| 2025-08-15 | 1.12 | 1.13 | 1.11 | 1.13 | 88.3M |
| 2025-08-14 | 1.12 | 1.13 | 1.12 | 1.12 | 50.5M |
| 2025-08-13 | 1.11 | 1.12 | 1.11 | 1.12 | 62.3M |
| 2025-08-12 | 1.10 | 1.11 | 1.10 | 1.11 | 116.4M |
| 2025-08-11 | 1.10 | 1.11 | 1.10 | 1.10 | 79.6M |
| 2025-08-08 | 1.10 | 1.10 | 1.09 | 1.10 | 42.7M |
| 2025-08-07 | 1.10 | 1.11 | 1.09 | 1.10 | 72.7M |
| 2025-08-06 | 1.10 | 1.10 | 1.10 | 1.10 | 71.9M |
| 2025-08-05 | 1.09 | 1.10 | 1.09 | 1.10 | 73.1M |
| 2025-08-04 | 1.08 | 1.09 | 1.08 | 1.09 | 66.1M |
| 2025-08-01 | 1.08 | 1.09 | 1.08 | 1.08 | 68.0M |
| 2025-07-31 | 1.10 | 1.10 | 1.08 | 1.09 | 91.2M |
| 2025-07-30 | 1.11 | 1.12 | 1.10 | 1.11 | 88.2M |
| 2025-07-29 | 1.10 | 1.11 | 1.10 | 1.11 | 84.8M |
| 2025-07-28 | 1.10 | 1.10 | 1.10 | 1.10 | 94.9M |
| 2025-07-25 | 1.10 | 1.10 | 1.10 | 1.10 | 105.3M |
| 2025-07-24 | 1.09 | 1.10 | 1.09 | 1.10 | 86.4M |
| 2025-07-23 | 1.10 | 1.10 | 1.09 | 1.09 | 94.9M |
| 2025-07-22 | 1.09 | 1.10 | 1.08 | 1.10 | 83.1M |
| 2025-07-21 | 1.08 | 1.09 | 1.08 | 1.09 | 62.8M |
| 2025-07-18 | 1.08 | 1.08 | 1.07 | 1.08 | 68.3M |
| 2025-07-17 | 1.06 | 1.07 | 1.06 | 1.07 | 96.3M |
| 2025-07-16 | 1.06 | 1.07 | 1.06 | 1.06 | 92.9M |
| 2025-07-15 | 1.06 | 1.07 | 1.06 | 1.06 | 101.5M |
| 2025-07-14 | 1.06 | 1.06 | 1.06 | 1.06 | 72.7M |
| 2025-07-11 | 1.06 | 1.07 | 1.06 | 1.06 | 116.7M |
| 2025-07-10 | 1.05 | 1.06 | 1.05 | 1.06 | 105.8M |
| 2025-07-09 | 1.06 | 1.06 | 1.05 | 1.05 | 113.6M |
| 2025-07-08 | 1.04 | 1.06 | 1.04 | 1.05 | 87.9M |
| 2025-07-07 | 1.05 | 1.05 | 1.04 | 1.04 | 89.5M |
| 2025-07-04 | 1.04 | 1.06 | 1.04 | 1.05 | 123.0M |
| 2025-07-03 | 1.04 | 1.05 | 1.04 | 1.05 | 92.7M |
| 2025-07-02 | 1.04 | 1.04 | 1.04 | 1.04 | 72.8M |
| 2025-07-01 | 1.05 | 1.05 | 1.04 | 1.04 | 198.2M |
| 2025-06-30 | 1.03 | 1.04 | 1.03 | 1.04 | 130.3M |
| 2025-06-27 | 1.04 | 1.04 | 1.03 | 1.03 | 101.1M |
| 2025-06-26 | 1.04 | 1.04 | 1.04 | 1.04 | 130.7M |
| 2025-06-25 | 1.01 | 1.04 | 1.01 | 1.04 | 130.3M |
| 2025-06-24 | 1.01 | 1.03 | 1.01 | 1.02 | 83.0M |
| 2025-06-23 | 1.01 | 1.01 | 1.01 | 1.01 | 119.8M |
| 2025-06-20 | 1.00 | 1.01 | 1.00 | 1.01 | 57.5M |
| 2025-06-19 | 0.98 | 1.07 | 0.98 | 1.01 | 72.3M |
| 2025-06-18 | 1.02 | 1.02 | 1.01 | 1.02 | 45.1M |
| 2025-06-17 | 1.02 | 1.02 | 1.01 | 1.02 | 63.4M |
| 2025-06-16 | 1.01 | 1.02 | 1.01 | 1.02 | 57.5M |
| 2025-06-13 | 1.02 | 1.02 | 1.01 | 1.02 | 70.8M |
| 2025-06-12 | 1.02 | 1.02 | 1.02 | 1.02 | 85.9M |
| 2025-06-11 | 1.02 | 1.03 | 1.02 | 1.02 | 78.5M |
| 2025-06-10 | 1.02 | 1.02 | 1.01 | 1.01 | 63.9M |
| 2025-06-09 | 1.02 | 1.02 | 1.02 | 1.02 | 38.8M |
| 2025-06-06 | 1.02 | 1.02 | 1.02 | 1.02 | 32.9M |
| 2025-06-05 | 1.01 | 1.02 | 1.01 | 1.02 | 71.1M |
| 2025-06-04 | 1.01 | 1.02 | 1.01 | 1.01 | 42.2M |
| 2025-06-03 | 1.01 | 1.01 | 1.01 | 1.01 | 83.7M |
| 2025-05-30 | 1.01 | 1.01 | 1.00 | 1.01 | 98.8M |
| 2025-05-29 | 1.01 | 1.02 | 1.00 | 1.01 | 107.7M |
| 2025-05-28 | 1.01 | 1.01 | 1.00 | 1.01 | 71.9M |
| 2025-05-27 | 1.01 | 1.01 | 1.00 | 1.01 | 66.2M |
| 2025-05-26 | 1.01 | 1.02 | 1.01 | 1.01 | 79.1M |
| 2025-05-23 | 1.02 | 1.03 | 1.02 | 1.02 | 102.0M |
| 2025-05-22 | 1.02 | 1.03 | 1.02 | 1.02 | 57.0M |
| 2025-05-21 | 1.02 | 1.03 | 1.02 | 1.03 | 54.6M |
| 2025-05-20 | 1.02 | 1.03 | 1.02 | 1.02 | 63.9M |
| 2025-05-19 | 1.02 | 1.02 | 1.01 | 1.02 | 76.5M |
| 2025-05-16 | 1.02 | 1.08 | 1.01 | 1.02 | 80.6M |
| 2025-05-15 | 1.03 | 1.03 | 1.02 | 1.02 | 93.2M |
| 2025-05-14 | 1.02 | 1.04 | 1.02 | 1.03 | 85.8M |
| 2025-05-13 | 1.02 | 1.03 | 1.02 | 1.02 | 57.3M |
| 2025-05-12 | 1.02 | 1.02 | 1.01 | 1.02 | 74.0M |
| 2025-05-09 | 1.01 | 1.01 | 1.01 | 1.01 | 50.8M |
| 2025-05-08 | 1.01 | 1.02 | 1.01 | 1.01 | 100.6M |
| 2025-05-07 | 1.01 | 1.01 | 1.00 | 1.01 | 69.3M |
| 2025-05-06 | 0.99 | 1.00 | 0.99 | 1.00 | 37.6M |
| 2025-04-30 | 0.99 | 0.99 | 0.99 | 0.99 | 59.9M |
| 2025-04-29 | 0.99 | 0.99 | 0.98 | 0.99 | 31.0M |
| 2025-04-28 | 0.99 | 0.99 | 0.99 | 0.99 | 39.0M |
| 2025-04-25 | 0.99 | 1.00 | 0.99 | 0.99 | 46.7M |
| 2025-04-24 | 0.99 | 1.00 | 0.99 | 0.99 | 67.1M |
| 2025-04-23 | 0.99 | 1.00 | 0.99 | 0.99 | 46.7M |
| 2025-04-22 | 0.99 | 0.99 | 0.99 | 0.99 | 31.6M |
| 2025-04-21 | 0.98 | 0.99 | 0.98 | 0.99 | 58.4M |
| 2025-04-18 | 0.98 | 0.99 | 0.98 | 0.98 | 63.7M |
| 2025-04-17 | 0.98 | 0.99 | 0.98 | 0.98 | 42.7M |
| 2025-04-16 | 0.98 | 0.98 | 0.97 | 0.98 | 69.7M |
| 2025-04-15 | 0.98 | 0.98 | 0.98 | 0.98 | 191.8M |
| 2025-04-14 | 0.99 | 0.99 | 0.98 | 0.98 | 61.4M |
| 2025-04-11 | 0.97 | 0.99 | 0.97 | 0.98 | 38.2M |
| 2025-04-10 | 0.96 | 0.99 | 0.96 | 0.97 | 66.0M |
| 2025-04-09 | 0.92 | 0.96 | 0.92 | 0.95 | 105.3M |
| 2025-04-08 | 0.94 | 0.95 | 0.93 | 0.94 | 100.3M |
| 2025-04-07 | 0.99 | 0.99 | 0.91 | 0.94 | 104.7M |
| 2025-04-03 | 1.02 | 1.02 | 1.01 | 1.01 | 92.1M |
| 2025-04-02 | 1.02 | 1.03 | 1.02 | 1.02 | 148.8M |
| 2025-04-01 | 1.02 | 1.03 | 1.02 | 1.02 | 162.6M |
| 2025-03-31 | 1.03 | 1.03 | 1.00 | 1.02 | 119.0M |
| 2025-03-28 | 1.04 | 1.04 | 1.03 | 1.03 | 66.2M |
| 2025-03-27 | 1.03 | 1.04 | 1.03 | 1.04 | 60.2M |
| 2025-03-26 | 1.04 | 1.04 | 1.03 | 1.03 | 65.1M |
| 2025-03-25 | 1.04 | 1.04 | 1.03 | 1.04 | 68.0M |
| 2025-03-24 | 1.04 | 1.04 | 1.03 | 1.04 | 92.0M |
| 2025-03-21 | 1.05 | 1.05 | 1.03 | 1.04 | 126.9M |
| 2025-03-20 | 1.06 | 1.06 | 1.05 | 1.05 | 64.5M |
| 2025-03-19 | 1.06 | 1.06 | 1.05 | 1.06 | 87.7M |
| 2025-03-18 | 1.06 | 1.06 | 1.06 | 1.06 | 64.8M |
| 2025-03-17 | 1.06 | 1.06 | 1.06 | 1.06 | 52.3M |
| 2025-03-14 | 1.04 | 1.06 | 1.04 | 1.06 | 80.5M |
| 2025-03-13 | 1.04 | 1.04 | 1.03 | 1.04 | 90.0M |
| 2025-03-12 | 1.04 | 1.05 | 1.04 | 1.04 | 90.2M |
| 2025-03-11 | 1.03 | 1.04 | 1.03 | 1.04 | 95.8M |
| 2025-03-10 | 1.04 | 1.05 | 1.03 | 1.04 | 77.7M |
| 2025-03-07 | 1.05 | 1.05 | 1.04 | 1.04 | 61.9M |
| 2025-03-06 | 1.03 | 1.05 | 1.03 | 1.05 | 105.8M |
| 2025-03-05 | 1.03 | 1.03 | 1.02 | 1.03 | 92.9M |
| 2025-03-04 | 1.02 | 1.03 | 1.02 | 1.03 | 45.2M |
| 2025-03-03 | 1.03 | 1.04 | 1.02 | 1.03 | 94.8M |
| 2025-02-28 | 1.04 | 1.05 | 1.03 | 1.03 | 128.2M |
| 2025-02-27 | 1.05 | 1.05 | 1.04 | 1.05 | 89.3M |
| 2025-02-26 | 1.04 | 1.05 | 1.04 | 1.05 | 90.0M |
| 2025-02-25 | 1.05 | 1.05 | 1.04 | 1.04 | 89.9M |
| 2025-02-24 | 1.05 | 1.06 | 1.05 | 1.05 | 119.8M |
| 2025-02-21 | 1.04 | 1.05 | 1.04 | 1.05 | 223.5M |
| 2025-02-20 | 1.04 | 1.04 | 1.03 | 1.04 | 214.7M |
| 2025-02-19 | 1.03 | 1.04 | 1.03 | 1.04 | 78.9M |
| 2025-02-18 | 1.04 | 1.05 | 1.03 | 1.03 | 106.4M |
| 2025-02-17 | 1.04 | 1.05 | 1.03 | 1.04 | 108.9M |
| 2025-02-14 | 1.03 | 1.04 | 1.03 | 1.04 | 105.3M |
| 2025-02-13 | 1.03 | 1.04 | 1.03 | 1.03 | 114.9M |
| 2025-02-12 | 1.03 | 1.04 | 1.02 | 1.04 | 155.7M |
| 2025-02-11 | 1.03 | 1.03 | 1.02 | 1.03 | 103.4M |
| 2025-02-10 | 1.02 | 1.03 | 1.02 | 1.03 | 110.5M |
| 2025-02-07 | 1.01 | 1.03 | 1.01 | 1.03 | 151.7M |
| 2025-02-06 | 0.99 | 1.01 | 0.99 | 1.01 | 75.4M |
| 2025-02-05 | 1.00 | 1.00 | 0.99 | 0.99 | 74.9M |
| 2025-01-27 | 1.00 | 1.01 | 1.00 | 1.00 | 102.9M |
| 2025-01-24 | 1.00 | 1.01 | 1.00 | 1.00 | 123.7M |
| 2025-01-23 | 1.00 | 1.01 | 1.00 | 1.00 | 161.3M |
| 2025-01-22 | 1.00 | 1.00 | 0.99 | 1.00 | 116.8M |
| 2025-01-21 | 1.01 | 1.01 | 1.00 | 1.00 | 154.2M |