| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
2.59 |
2.79 |
2.50 |
2.78 |
0.3M |
| 2024-12-30 |
2.44 |
2.66 |
2.39 |
2.58 |
0.2M |
| 2024-12-27 |
2.48 |
2.69 |
2.35 |
2.36 |
0.3M |
| 2024-12-26 |
2.68 |
2.70 |
2.36 |
2.45 |
0.4M |
| 2024-12-24 |
2.82 |
2.85 |
2.60 |
2.69 |
0.2M |
| 2024-12-23 |
2.58 |
2.89 |
2.38 |
2.84 |
0.2M |
| 2024-12-20 |
2.79 |
3.09 |
2.56 |
2.65 |
0.5M |
| 2024-12-19 |
3.45 |
3.50 |
2.37 |
2.80 |
0.6M |
| 2024-12-18 |
3.75 |
3.88 |
3.28 |
3.35 |
0.1M |
| 2024-12-17 |
3.85 |
4.00 |
3.68 |
3.75 |
0.1M |
| 2024-12-16 |
4.06 |
4.24 |
3.83 |
3.89 |
0.1M |
| 2024-12-13 |
3.87 |
4.18 |
3.86 |
4.08 |
0.1M |
| 2024-12-12 |
4.08 |
4.21 |
3.90 |
3.92 |
0.1M |
| 2024-12-11 |
4.35 |
4.38 |
4.09 |
4.13 |
0.1M |
| 2024-12-10 |
4.43 |
4.64 |
4.32 |
4.37 |
0.1M |
| 2024-12-09 |
4.15 |
4.94 |
4.09 |
4.49 |
0.1M |
| 2024-12-06 |
3.86 |
4.40 |
3.86 |
4.20 |
0.1M |
| 2024-12-05 |
4.00 |
4.10 |
3.87 |
3.95 |
0.1M |
| 2024-12-04 |
4.39 |
4.42 |
3.91 |
4.05 |
0.1M |
| 2024-12-03 |
4.69 |
4.79 |
4.35 |
4.39 |
0.2M |
| 2024-12-02 |
4.94 |
4.96 |
4.48 |
4.72 |
0.1M |
| 2024-11-29 |
4.46 |
4.92 |
4.46 |
4.86 |
0.1M |
| 2024-11-27 |
4.50 |
4.79 |
4.43 |
4.54 |
0.1M |
| 2024-11-26 |
4.57 |
4.82 |
4.45 |
4.49 |
0.1M |
| 2024-11-25 |
4.19 |
4.84 |
4.19 |
4.65 |
0.1M |
| 2024-11-22 |
4.32 |
4.43 |
4.07 |
4.14 |
0.1M |
| 2024-11-21 |
4.03 |
4.38 |
3.94 |
4.37 |
0.1M |
| 2024-11-20 |
4.30 |
4.40 |
3.94 |
3.97 |
0.1M |
| 2024-11-19 |
4.12 |
4.35 |
4.05 |
4.34 |
0.1M |
| 2024-11-18 |
4.53 |
4.60 |
4.15 |
4.21 |
0.1M |
| 2024-11-15 |
4.83 |
4.88 |
4.49 |
4.53 |
0.1M |
| 2024-11-14 |
4.96 |
5.15 |
4.71 |
4.78 |
0.1M |
| 2024-11-13 |
5.42 |
5.58 |
4.80 |
4.90 |
0.1M |
| 2024-11-12 |
5.70 |
5.80 |
5.25 |
5.31 |
0.2M |
| 2024-11-11 |
5.38 |
6.10 |
5.30 |
5.75 |
0.2M |
| 2024-11-08 |
4.50 |
5.29 |
4.30 |
5.28 |
0.3M |
| 2024-11-07 |
4.60 |
5.17 |
4.31 |
4.40 |
0.3M |
| 2024-11-06 |
4.60 |
4.84 |
4.50 |
4.61 |
0.2M |
| 2024-11-05 |
4.22 |
4.54 |
4.08 |
4.47 |
0.1M |
| 2024-11-04 |
4.43 |
4.57 |
4.10 |
4.16 |
0.2M |
| 2024-11-01 |
4.00 |
4.40 |
3.93 |
4.40 |
0.1M |
| 2024-10-31 |
4.05 |
4.11 |
3.88 |
3.99 |
0.1M |
| 2024-10-30 |
4.15 |
4.33 |
4.04 |
4.07 |
0.1M |
| 2024-10-29 |
4.00 |
4.16 |
3.93 |
4.16 |
0.2M |
| 2024-10-28 |
3.98 |
4.20 |
3.98 |
4.05 |
0.1M |
| 2024-10-25 |
3.71 |
4.10 |
3.69 |
3.93 |
0.2M |
| 2024-10-24 |
3.63 |
3.71 |
3.56 |
3.68 |
0.1M |
| 2024-10-23 |
3.57 |
3.70 |
3.55 |
3.59 |
0.1M |
| 2024-10-22 |
3.65 |
3.72 |
3.52 |
3.57 |
0.1M |
| 2024-10-21 |
3.65 |
3.85 |
3.61 |
3.68 |
0.1M |
| 2024-10-18 |
3.47 |
3.60 |
3.43 |
3.59 |
0.1M |
| 2024-10-17 |
3.72 |
3.75 |
3.40 |
3.46 |
0.2M |
| 2024-10-16 |
3.57 |
3.79 |
3.53 |
3.70 |
0.2M |
| 2024-10-15 |
3.50 |
3.69 |
3.35 |
3.52 |
0.1M |
| 2024-10-14 |
3.73 |
3.94 |
3.47 |
3.53 |
0.2M |
| 2024-10-11 |
3.18 |
3.79 |
3.18 |
3.70 |
0.3M |
| 2024-10-10 |
2.92 |
3.31 |
2.86 |
3.17 |
0.1M |
| 2024-10-09 |
2.98 |
3.04 |
2.89 |
2.94 |
0.2M |
| 2024-10-08 |
3.06 |
3.16 |
2.97 |
2.99 |
0.2M |
| 2024-10-07 |
3.05 |
3.23 |
3.00 |
3.09 |
0.2M |
| 2024-10-04 |
3.06 |
3.12 |
2.98 |
3.05 |
0.2M |
| 2024-10-03 |
3.26 |
3.26 |
3.05 |
3.06 |
0.2M |
| 2024-10-02 |
3.50 |
3.51 |
3.14 |
3.26 |
0.3M |
| 2024-10-01 |
3.25 |
3.75 |
3.24 |
3.53 |
0.4M |
| 2024-09-30 |
3.35 |
3.42 |
3.09 |
3.26 |
0.3M |
| 2024-09-27 |
3.46 |
3.55 |
3.34 |
3.35 |
0.2M |
| 2024-09-26 |
3.39 |
3.58 |
3.37 |
3.41 |
0.2M |
| 2024-09-25 |
3.82 |
3.91 |
3.33 |
3.36 |
0.2M |
| 2024-09-24 |
3.79 |
3.90 |
3.56 |
3.83 |
0.3M |
| 2024-09-23 |
4.04 |
4.04 |
3.55 |
3.56 |
0.3M |
| 2024-09-20 |
3.80 |
4.14 |
3.58 |
4.00 |
0.5M |
| 2024-09-19 |
3.62 |
4.02 |
3.60 |
3.88 |
0.5M |
| 2024-09-18 |
4.00 |
4.01 |
3.58 |
3.60 |
2.3M |
| 2024-09-17 |
5.26 |
5.26 |
4.79 |
5.06 |
0.2M |
| 2024-09-16 |
5.45 |
5.58 |
5.01 |
5.15 |
0.1M |
| 2024-09-13 |
4.83 |
5.50 |
4.83 |
5.48 |
0.1M |
| 2024-09-12 |
5.25 |
5.50 |
4.77 |
4.90 |
0.2M |
| 2024-09-11 |
4.99 |
5.40 |
4.87 |
5.25 |
0.1M |
| 2024-09-10 |
4.62 |
5.16 |
4.48 |
5.03 |
0.3M |
| 2024-09-09 |
4.45 |
4.91 |
4.43 |
4.60 |
0.2M |
| 2024-09-06 |
4.65 |
4.78 |
4.26 |
4.45 |
0.2M |
| 2024-09-05 |
5.95 |
5.95 |
4.52 |
4.58 |
0.3M |
| 2024-09-04 |
6.14 |
6.23 |
5.75 |
5.89 |
0.1M |
| 2024-09-03 |
6.75 |
6.77 |
6.01 |
6.13 |
0.1M |
| 2024-08-30 |
7.19 |
7.19 |
6.63 |
6.77 |
0.1M |
| 2024-08-29 |
7.05 |
7.49 |
6.91 |
7.10 |
0.1M |
| 2024-08-28 |
7.16 |
7.16 |
6.51 |
6.96 |
0.3M |
| 2024-08-27 |
7.26 |
7.38 |
6.78 |
7.24 |
0.2M |
| 2024-08-26 |
7.71 |
7.98 |
7.20 |
7.25 |
0.1M |
| 2024-08-23 |
7.20 |
7.77 |
7.20 |
7.56 |
0.1M |
| 2024-08-22 |
7.35 |
7.87 |
7.16 |
7.16 |
0.1M |
| 2024-08-21 |
7.03 |
7.50 |
6.85 |
7.29 |
0.1M |
| 2024-08-20 |
7.64 |
7.66 |
7.01 |
7.18 |
0.1M |
| 2024-08-19 |
7.70 |
8.15 |
7.47 |
7.65 |
0.1M |
| 2024-08-16 |
8.35 |
8.40 |
7.56 |
7.67 |
0.1M |
| 2024-08-15 |
8.33 |
8.65 |
8.09 |
8.40 |
0.1M |
| 2024-08-14 |
8.04 |
8.25 |
7.70 |
8.05 |
0.1M |
| 2024-08-13 |
7.35 |
8.01 |
7.24 |
7.94 |
0.1M |
| 2024-08-12 |
7.00 |
7.58 |
6.56 |
7.30 |
0.3M |
| 2024-08-09 |
7.24 |
7.37 |
6.56 |
7.02 |
0.2M |
| 2024-08-08 |
7.78 |
8.00 |
7.25 |
7.46 |
0.1M |
| 2024-08-07 |
8.30 |
8.56 |
7.64 |
7.73 |
0.1M |
| 2024-08-06 |
8.29 |
8.39 |
7.92 |
8.13 |
0.1M |
| 2024-08-05 |
8.26 |
8.28 |
7.82 |
8.21 |
0.1M |
| 2024-08-02 |
8.81 |
8.96 |
8.36 |
8.65 |
0.1M |
| 2024-08-01 |
9.89 |
10.01 |
9.09 |
9.16 |
0.1M |
| 2024-07-31 |
10.14 |
10.20 |
9.67 |
9.89 |
0.1M |
| 2024-07-30 |
10.32 |
10.54 |
9.62 |
10.07 |
0.1M |
| 2024-07-29 |
10.16 |
10.76 |
9.87 |
10.25 |
0.1M |
| 2024-07-26 |
10.14 |
10.37 |
9.56 |
9.85 |
0.1M |
| 2024-07-25 |
9.69 |
10.22 |
9.58 |
9.97 |
0.1M |
| 2024-07-24 |
9.41 |
9.73 |
9.27 |
9.64 |
0.1M |
| 2024-07-23 |
9.48 |
9.74 |
9.34 |
9.48 |
0.1M |
| 2024-07-22 |
9.47 |
9.78 |
9.06 |
9.54 |
0.1M |
| 2024-07-19 |
9.59 |
9.89 |
9.19 |
9.40 |
0.1M |
| 2024-07-18 |
10.19 |
10.27 |
9.48 |
9.59 |
0.1M |
| 2024-07-17 |
10.31 |
10.67 |
9.63 |
10.23 |
0.1M |
| 2024-07-16 |
10.41 |
10.77 |
10.22 |
10.38 |
0.1M |
| 2024-07-15 |
10.09 |
10.41 |
9.84 |
10.37 |
0.1M |
| 2024-07-12 |
9.86 |
10.14 |
9.53 |
9.94 |
0.2M |
| 2024-07-11 |
8.32 |
9.88 |
8.32 |
9.67 |
0.2M |
| 2024-07-10 |
7.60 |
8.23 |
7.59 |
8.23 |
0.2M |
| 2024-07-09 |
8.27 |
8.44 |
7.41 |
7.51 |
0.2M |
| 2024-07-08 |
8.21 |
8.88 |
8.19 |
8.29 |
0.2M |
| 2024-07-05 |
8.35 |
8.51 |
7.68 |
8.08 |
0.2M |
| 2024-07-03 |
8.71 |
8.71 |
8.16 |
8.40 |
0.1M |
| 2024-07-02 |
9.26 |
9.30 |
8.61 |
8.68 |
0.2M |
| 2024-07-01 |
9.74 |
9.94 |
8.83 |
9.27 |
0.2M |
| 2024-06-28 |
9.70 |
10.38 |
9.68 |
9.85 |
2.2M |
| 2024-06-27 |
9.07 |
10.05 |
9.06 |
9.49 |
0.2M |
| 2024-06-26 |
9.00 |
9.16 |
8.31 |
9.06 |
0.2M |
| 2024-06-25 |
9.62 |
10.19 |
8.90 |
9.00 |
0.2M |
| 2024-06-24 |
9.99 |
10.36 |
9.25 |
9.56 |
0.2M |
| 2024-06-21 |
9.75 |
10.18 |
9.72 |
10.00 |
0.2M |
| 2024-06-20 |
9.50 |
10.11 |
9.50 |
9.65 |
0.1M |
| 2024-06-18 |
9.50 |
9.89 |
9.10 |
9.45 |
0.2M |
| 2024-06-17 |
9.10 |
9.43 |
9.01 |
9.39 |
0.1M |
| 2024-06-14 |
9.98 |
10.10 |
9.10 |
9.11 |
0.3M |
| 2024-06-13 |
9.85 |
10.07 |
9.68 |
10.03 |
0.1M |
| 2024-06-12 |
10.38 |
10.97 |
9.54 |
9.76 |
0.2M |
| 2024-06-11 |
10.26 |
10.39 |
9.59 |
10.07 |
0.2M |
| 2024-06-10 |
10.98 |
11.13 |
10.07 |
10.34 |
0.1M |
| 2024-06-07 |
10.95 |
11.29 |
10.74 |
10.84 |
0.1M |
| 2024-06-06 |
11.13 |
11.75 |
10.52 |
11.10 |
0.1M |
| 2024-06-05 |
11.26 |
11.60 |
9.71 |
11.08 |
0.4M |
| 2024-06-04 |
12.92 |
12.92 |
11.27 |
11.28 |
0.4M |
| 2024-06-03 |
15.00 |
15.00 |
13.10 |
13.28 |
0.1M |
| 2024-05-31 |
14.99 |
14.99 |
14.37 |
14.46 |
0.1M |
| 2024-05-30 |
14.96 |
15.06 |
14.50 |
14.82 |
0.1M |
| 2024-05-29 |
14.90 |
15.20 |
14.52 |
14.96 |
0.1M |
| 2024-05-28 |
15.75 |
15.75 |
14.90 |
14.94 |
0.1M |
| 2024-05-24 |
15.59 |
15.72 |
15.21 |
15.54 |
0.1M |
| 2024-05-23 |
15.82 |
15.88 |
15.32 |
15.63 |
0.1M |
| 2024-05-22 |
15.90 |
16.36 |
15.81 |
15.90 |
0.1M |
| 2024-05-21 |
17.50 |
17.57 |
16.11 |
16.11 |
0.1M |
| 2024-05-20 |
18.00 |
18.73 |
17.56 |
17.77 |
0.1M |
| 2024-05-17 |
18.43 |
18.50 |
18.11 |
18.50 |
0.0M |
| 2024-05-16 |
18.75 |
18.75 |
18.36 |
18.37 |
0.0M |
| 2024-05-15 |
18.99 |
19.00 |
18.40 |
18.70 |
0.0M |
| 2024-05-14 |
18.99 |
19.56 |
18.52 |
18.99 |
0.1M |
| 2024-05-13 |
17.69 |
18.84 |
17.58 |
18.75 |
0.1M |
| 2024-05-10 |
18.04 |
18.20 |
17.40 |
17.74 |
0.1M |
| 2024-05-09 |
17.17 |
17.96 |
17.17 |
17.85 |
0.0M |
| 2024-05-08 |
16.79 |
17.57 |
16.79 |
17.35 |
0.0M |
| 2024-05-07 |
17.61 |
17.79 |
16.55 |
17.06 |
0.1M |
| 2024-05-06 |
17.30 |
17.68 |
17.13 |
17.68 |
0.0M |
| 2024-05-03 |
17.37 |
17.54 |
16.92 |
17.06 |
0.0M |
| 2024-05-02 |
17.43 |
17.59 |
16.73 |
16.74 |
0.1M |
| 2024-05-01 |
17.01 |
17.24 |
16.43 |
17.11 |
0.1M |
| 2024-04-30 |
17.08 |
17.46 |
16.81 |
17.05 |
0.1M |
| 2024-04-29 |
16.25 |
17.04 |
15.97 |
16.94 |
0.0M |
| 2024-04-26 |
15.62 |
16.03 |
15.50 |
15.84 |
0.0M |
| 2024-04-25 |
15.41 |
15.65 |
14.92 |
15.54 |
0.0M |
| 2024-04-24 |
16.03 |
16.21 |
15.09 |
15.26 |
0.0M |
| 2024-04-23 |
16.04 |
16.73 |
15.64 |
15.99 |
0.1M |
| 2024-04-22 |
15.21 |
16.16 |
14.75 |
16.00 |
0.1M |
| 2024-04-19 |
15.63 |
15.95 |
14.36 |
14.90 |
0.1M |
| 2024-04-18 |
15.65 |
16.22 |
15.08 |
15.72 |
0.1M |
| 2024-04-17 |
16.23 |
16.23 |
15.53 |
15.61 |
0.0M |
| 2024-04-16 |
16.52 |
17.02 |
16.20 |
16.26 |
0.1M |
| 2024-04-15 |
17.29 |
17.92 |
16.45 |
16.84 |
0.1M |
| 2024-04-12 |
18.12 |
18.53 |
17.33 |
17.68 |
0.1M |
| 2024-04-11 |
18.56 |
18.64 |
17.64 |
18.25 |
0.1M |
| 2024-04-10 |
20.27 |
20.44 |
18.26 |
18.53 |
0.1M |
| 2024-04-09 |
20.11 |
21.16 |
20.11 |
20.65 |
0.3M |
| 2024-04-08 |
19.85 |
21.24 |
19.79 |
20.11 |
0.1M |
| 2024-04-05 |
19.73 |
20.09 |
19.45 |
19.86 |
0.0M |
| 2024-04-04 |
19.80 |
20.79 |
19.56 |
19.80 |
0.1M |
| 2024-04-03 |
20.24 |
20.73 |
19.23 |
19.84 |
0.1M |
| 2024-04-02 |
19.89 |
21.23 |
19.58 |
20.36 |
0.1M |
| 2024-04-01 |
21.99 |
22.46 |
19.00 |
20.37 |
0.1M |
| 2024-03-28 |
21.77 |
22.99 |
21.66 |
22.46 |
0.2M |
| 2024-03-27 |
22.58 |
22.91 |
20.93 |
21.77 |
0.2M |
| 2024-03-26 |
21.50 |
23.18 |
20.92 |
22.82 |
0.2M |
| 2024-03-25 |
20.40 |
21.95 |
20.08 |
21.45 |
0.1M |
| 2024-03-22 |
18.33 |
20.86 |
18.12 |
20.38 |
0.1M |
| 2024-03-21 |
21.00 |
21.00 |
18.10 |
18.68 |
0.1M |
| 2024-03-20 |
19.66 |
20.81 |
19.26 |
20.53 |
0.0M |
| 2024-03-19 |
20.97 |
21.60 |
19.41 |
19.86 |
0.0M |
| 2024-03-18 |
21.18 |
21.34 |
20.27 |
21.31 |
0.1M |
| 2024-03-15 |
19.02 |
21.16 |
18.76 |
20.27 |
0.1M |
| 2024-03-14 |
19.02 |
19.40 |
18.57 |
18.99 |
0.0M |
| 2024-03-13 |
18.60 |
19.00 |
18.60 |
18.91 |
0.0M |
| 2024-03-12 |
18.50 |
18.61 |
17.77 |
18.24 |
0.0M |
| 2024-03-11 |
19.98 |
19.99 |
17.54 |
18.09 |
0.1M |
| 2024-03-08 |
18.58 |
20.38 |
18.31 |
19.75 |
0.1M |
| 2024-03-07 |
18.51 |
18.72 |
18.21 |
18.50 |
0.0M |
| 2024-03-06 |
18.08 |
18.56 |
18.00 |
18.47 |
0.0M |
| 2024-03-05 |
18.15 |
18.40 |
17.78 |
18.12 |
0.0M |
| 2024-03-04 |
17.82 |
18.52 |
17.55 |
18.15 |
0.1M |
| 2024-03-01 |
17.94 |
18.00 |
17.45 |
17.99 |
0.1M |
| 2024-02-29 |
18.02 |
18.10 |
17.30 |
17.44 |
0.0M |
| 2024-02-28 |
17.58 |
18.18 |
17.43 |
17.72 |
0.0M |
| 2024-02-27 |
18.00 |
18.19 |
17.66 |
17.66 |
0.0M |
| 2024-02-26 |
17.89 |
18.69 |
17.62 |
17.97 |
0.0M |
| 2024-02-23 |
17.61 |
18.41 |
17.00 |
17.70 |
0.0M |
| 2024-02-22 |
17.93 |
18.39 |
17.26 |
17.65 |
0.0M |
| 2024-02-21 |
18.49 |
18.90 |
17.44 |
17.46 |
0.0M |
| 2024-02-20 |
17.88 |
19.20 |
17.63 |
18.07 |
0.1M |
| 2024-02-16 |
18.00 |
18.50 |
17.50 |
17.55 |
0.0M |
| 2024-02-15 |
17.62 |
18.43 |
17.33 |
18.10 |
0.0M |
| 2024-02-14 |
18.00 |
18.69 |
17.75 |
18.10 |
0.0M |
| 2024-02-13 |
18.99 |
19.19 |
17.75 |
17.99 |
0.0M |
| 2024-02-12 |
18.29 |
19.25 |
18.29 |
19.02 |
0.1M |
| 2024-02-09 |
19.05 |
19.15 |
18.09 |
18.29 |
0.1M |
| 2024-02-08 |
17.85 |
18.75 |
17.62 |
18.74 |
0.0M |
| 2024-02-07 |
17.57 |
18.00 |
17.32 |
17.86 |
0.0M |
| 2024-02-06 |
17.48 |
18.00 |
17.05 |
17.25 |
0.0M |
| 2024-02-05 |
17.44 |
17.62 |
17.08 |
17.59 |
0.0M |
| 2024-02-02 |
17.12 |
17.70 |
16.67 |
17.59 |
0.0M |
| 2024-02-01 |
17.28 |
17.50 |
16.67 |
17.25 |
0.1M |
| 2024-01-31 |
16.71 |
17.70 |
16.68 |
16.75 |
0.0M |
| 2024-01-30 |
17.17 |
17.70 |
16.83 |
17.09 |
0.0M |
| 2024-01-29 |
16.50 |
17.51 |
16.40 |
17.05 |
0.0M |
| 2024-01-26 |
16.36 |
16.68 |
16.01 |
16.37 |
0.0M |
| 2024-01-25 |
16.99 |
17.03 |
16.25 |
16.49 |
0.0M |
| 2024-01-24 |
17.35 |
17.90 |
16.55 |
16.55 |
0.0M |
| 2024-01-23 |
17.56 |
17.60 |
16.55 |
17.39 |
0.0M |
| 2024-01-22 |
16.79 |
17.97 |
16.79 |
17.37 |
0.1M |
| 2024-01-19 |
17.38 |
17.56 |
16.55 |
17.17 |
0.1M |
| 2024-01-18 |
17.22 |
17.67 |
16.51 |
17.38 |
0.0M |
| 2024-01-17 |
17.02 |
17.98 |
17.01 |
17.47 |
0.0M |
| 2024-01-16 |
18.15 |
18.27 |
16.93 |
17.09 |
0.1M |
| 2024-01-12 |
18.47 |
19.05 |
18.02 |
18.13 |
0.1M |
| 2024-01-11 |
18.59 |
19.23 |
18.30 |
18.50 |
0.0M |
| 2024-01-10 |
20.00 |
20.16 |
18.52 |
18.88 |
0.1M |
| 2024-01-09 |
18.29 |
19.90 |
18.14 |
19.82 |
0.1M |
| 2024-01-08 |
18.00 |
19.14 |
17.35 |
18.65 |
0.1M |
| 2024-01-05 |
17.10 |
18.26 |
16.66 |
18.11 |
0.1M |
| 2024-01-04 |
18.03 |
18.69 |
17.31 |
17.32 |
0.1M |
| 2024-01-03 |
18.20 |
18.98 |
16.99 |
17.94 |
0.1M |
| 2024-01-02 |
19.15 |
19.50 |
18.20 |
18.36 |
0.1M |