1,700.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-19 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2023-12-18 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2023-12-13 | 1,794.00 | 1,850.00 | 1,794.00 | 1,850.00 | 0.0M |
| 2023-12-11 | 1,775.00 | 1,775.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-11-28 | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 0.0M |
| 2023-11-07 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-11-06 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2023-11-03 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-10-13 | 1,790.82 | 1,790.82 | 1,790.82 | 1,790.82 | 0.0M |
| 2023-10-03 | 1,770.85 | 1,770.85 | 1,770.85 | 1,770.85 | 0.0M |
| 2023-09-21 | 1,760.01 | 1,760.01 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-09-19 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-09-15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-09-13 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-08-30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-08-14 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-08-11 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-08-01 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-07-27 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-07-20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-07-12 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-06-20 | 1,775.00 | 1,828.50 | 1,775.00 | 1,828.50 | 0.0M |
| 2023-06-16 | 1,785.70 | 1,785.70 | 1,785.70 | 1,785.70 | 0.0M |
| 2023-06-12 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-06-07 | 1,775.03 | 1,775.03 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-05-25 | 1,783.00 | 1,800.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-05-22 | 1,780.00 | 1,783.00 | 1,780.00 | 1,783.00 | 0.0M |
| 2023-05-15 | 1,775.00 | 1,790.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-05-02 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-04-27 | 1,780.00 | 1,780.20 | 1,780.00 | 1,780.20 | 0.0M |
| 2023-04-20 | 1,780.00 | 1,780.20 | 1,780.00 | 1,780.20 | 0.0M |
| 2023-04-19 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-04-18 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-04-05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-03-23 | 1,800.35 | 1,800.35 | 1,800.35 | 1,800.35 | 0.0M |
| 2023-03-22 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-03-14 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-03-10 | 1,792.60 | 1,792.60 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-02-28 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-02-15 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0M |
| 2023-02-01 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-01-19 | 1,775.01 | 1,775.01 | 1,775.00 | 1,775.00 | 0.0M |