1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 570.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 205.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 62.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 119.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 334.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 78.0K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 220.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 103.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 520.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,780.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,645.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 600.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,500.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,225.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,620.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 740.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 49.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,013.2K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 2,012.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 7,350.1K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 262.0K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 3,000.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 521.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 276.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 0.99 | 4,541.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 56.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 201.4K |