1,199.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,898.00 | 1,898.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2023-12-27 | 2,000.00 | 2,000.00 | 1,750.00 | 1,899.00 | 0.0M |
| 2023-12-26 | 1,900.00 | 2,000.00 | 1,900.00 | 1,999.00 | 0.0M |
| 2023-12-22 | 2,000.00 | 2,000.00 | 1,900.00 | 1,998.00 | 0.0M |
| 2023-12-21 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2023-12-20 | 1,945.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.0M |
| 2023-12-19 | 2,000.00 | 2,000.00 | 1,900.00 | 1,945.00 | 0.0M |
| 2023-12-18 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2023-12-15 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2023-12-14 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2023-12-13 | 2,000.00 | 2,000.00 | 1,811.00 | 1,995.00 | 0.0M |
| 2023-12-12 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-12-11 | 1,948.00 | 1,949.00 | 1,948.00 | 2,000.00 | 0.0M |
| 2023-12-08 | 1,970.00 | 1,970.00 | 1,850.00 | 1,949.00 | 0.0M |
| 2023-12-07 | 2,240.00 | 2,240.00 | 1,900.00 | 1,970.00 | 0.0M |
| 2023-12-06 | 1,880.00 | 1,950.00 | 1,880.00 | 1,950.00 | 0.0M |
| 2023-12-05 | 1,900.00 | 1,900.00 | 1,700.00 | 1,880.00 | 0.0M |
| 2023-12-04 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-12-01 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-11-30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-11-29 | 2,000.00 | 2,000.00 | 1,900.00 | 1,950.00 | 0.0M |
| 2023-11-28 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2023-11-27 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2023-11-24 | 1,800.00 | 2,000.00 | 1,700.00 | 1,950.00 | 0.0M |
| 2023-11-23 | 2,130.00 | 2,130.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-11-22 | 2,145.00 | 2,145.00 | 2,010.00 | 2,130.00 | 0.0M |
| 2023-11-21 | 2,000.00 | 2,180.00 | 2,000.00 | 2,150.00 | 0.0M |
| 2023-11-20 | 2,175.00 | 2,175.00 | 2,000.00 | 2,130.00 | 0.0M |
| 2023-11-17 | 2,200.00 | 2,370.00 | 1,951.00 | 2,185.00 | 0.0M |
| 2023-11-16 | 2,400.00 | 2,400.00 | 2,040.00 | 2,285.00 | 0.0M |
| 2023-11-15 | 2,090.00 | 2,300.00 | 2,000.00 | 2,390.00 | 0.0M |
| 2023-11-14 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2023-11-13 | 2,100.00 | 2,100.00 | 1,900.00 | 2,040.00 | 0.0M |
| 2023-11-10 | 2,100.00 | 2,100.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-11-09 | 2,300.00 | 2,510.00 | 2,015.00 | 2,070.00 | 0.0M |
| 2023-11-08 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2023-11-07 | 2,000.00 | 2,000.00 | 1,800.00 | 2,200.00 | 0.0M |
| 2023-11-06 | 1,998.00 | 1,998.00 | 1,800.00 | 1,988.00 | 0.0M |
| 2023-11-03 | 1,899.00 | 2,090.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2023-11-02 | 1,996.00 | 1,996.00 | 1,711.00 | 1,884.00 | 0.0M |
| 2023-11-01 | 1,999.00 | 1,999.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2023-10-31 | 2,150.00 | 2,150.00 | 1,850.00 | 1,946.00 | 0.0M |
| 2023-10-30 | 1,899.00 | 2,150.00 | 1,702.00 | 2,150.00 | 0.0M |
| 2023-10-27 | 2,000.00 | 2,050.00 | 1,800.00 | 1,929.00 | 0.0M |
| 2023-10-26 | 2,050.00 | 2,050.00 | 1,900.00 | 2,035.00 | 0.0M |
| 2023-10-25 | 2,195.00 | 2,195.00 | 2,000.00 | 2,085.00 | 0.0M |
| 2023-10-24 | 1,999.00 | 2,100.00 | 1,700.00 | 2,200.00 | 0.0M |
| 2023-10-23 | 2,090.00 | 2,090.00 | 1,750.00 | 1,947.00 | 0.0M |
| 2023-10-20 | 2,100.00 | 2,100.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2023-10-19 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-10-18 | 2,000.00 | 2,045.00 | 2,000.00 | 2,045.00 | 0.0M |
| 2023-10-17 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2023-10-16 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2023-10-12 | 2,630.00 | 2,630.00 | 2,295.00 | 2,400.00 | 0.0M |
| 2023-10-11 | 1,966.00 | 2,290.00 | 1,966.00 | 2,290.00 | 0.0M |
| 2023-10-10 | 2,300.00 | 2,300.00 | 2,250.00 | 2,295.00 | 0.0M |
| 2023-10-04 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2023-09-27 | 2,300.00 | 2,400.00 | 2,300.00 | 2,480.00 | 0.0M |
| 2023-09-26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-09-25 | 2,490.00 | 2,490.00 | 2,300.00 | 2,485.00 | 0.0M |
| 2023-09-22 | 2,300.00 | 2,500.00 | 2,000.00 | 2,490.00 | 0.0M |
| 2023-09-21 | 1,873.00 | 2,200.00 | 1,873.00 | 2,200.00 | 0.0M |
| 2023-09-20 | 2,000.00 | 2,190.00 | 1,870.00 | 2,190.00 | 0.0M |
| 2023-09-19 | 2,000.00 | 2,195.00 | 2,000.00 | 2,195.00 | 0.0M |
| 2023-09-18 | 2,200.00 | 2,200.00 | 2,000.00 | 2,195.00 | 0.0M |
| 2023-09-15 | 2,400.00 | 2,500.00 | 2,040.00 | 2,100.00 | 0.0M |
| 2023-09-14 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-09-12 | 2,490.00 | 2,700.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2023-09-11 | 2,395.00 | 2,605.00 | 2,350.00 | 2,495.00 | 0.0M |
| 2023-09-08 | 2,395.00 | 2,400.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2023-09-07 | 2,800.00 | 2,800.00 | 2,275.00 | 2,375.00 | 0.0M |
| 2023-09-05 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2023-09-04 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-09-01 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-08-31 | 2,875.00 | 2,875.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2023-08-30 | 2,410.00 | 2,780.00 | 2,300.00 | 2,780.00 | 0.0M |
| 2023-08-29 | 2,600.00 | 2,600.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2023-08-28 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-08-25 | 2,695.00 | 2,695.00 | 2,410.00 | 2,595.00 | 0.0M |
| 2023-08-24 | 2,600.00 | 2,760.00 | 2,510.00 | 2,550.00 | 0.0M |
| 2023-08-23 | 2,700.00 | 2,790.00 | 2,600.00 | 2,790.00 | 0.0M |
| 2023-08-22 | 2,600.00 | 2,695.00 | 2,600.00 | 2,695.00 | 0.0M |
| 2023-08-21 | 2,780.00 | 2,795.00 | 2,375.00 | 2,795.00 | 0.0M |
| 2023-08-18 | 2,700.00 | 2,890.00 | 2,510.00 | 2,790.00 | 0.0M |
| 2023-08-17 | 2,800.00 | 2,890.00 | 2,710.00 | 2,780.00 | 0.0M |
| 2023-08-16 | 2,900.00 | 3,000.00 | 2,640.00 | 2,800.00 | 0.0M |
| 2023-08-14 | 2,800.00 | 3,000.00 | 2,600.00 | 3,100.00 | 0.0M |
| 2023-08-11 | 2,820.00 | 2,900.00 | 2,500.00 | 2,830.00 | 0.0M |
| 2023-08-10 | 2,800.00 | 3,000.00 | 2,750.00 | 2,895.00 | 0.0M |
| 2023-08-09 | 2,980.00 | 2,995.00 | 2,810.00 | 2,860.00 | 0.0M |
| 2023-08-08 | 2,875.00 | 2,995.00 | 2,850.00 | 2,980.00 | 0.0M |
| 2023-08-07 | 2,200.00 | 2,875.00 | 2,200.00 | 2,875.00 | 0.0M |
| 2023-08-04 | 2,330.00 | 2,515.00 | 2,300.00 | 2,510.00 | 0.0M |
| 2023-08-03 | 2,300.00 | 2,385.00 | 2,200.00 | 2,385.00 | 0.0M |
| 2023-08-02 | 2,205.00 | 2,530.00 | 2,200.00 | 2,215.00 | 0.0M |
| 2023-08-01 | 2,750.00 | 2,750.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2023-07-31 | 2,975.00 | 3,000.00 | 2,540.00 | 2,550.00 | 0.1M |