962.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32.00 | 32.00 | 31.00 | 31.00 | 204.5K |
| 09:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.4K |
| 09:10 | 32.00 | 32.00 | 32.00 | 32.00 | 5.4K |
| 09:15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 09:20 | 32.00 | 32.00 | 31.00 | 31.00 | 31.0K |
| 09:25 | 32.00 | 32.00 | 31.00 | 31.00 | 2.1K |
| 09:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.4K |
| 09:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 09:55 | 31.00 | 32.00 | 31.00 | 32.00 | 1.3K |
| 10:05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3K |
| 10:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 10:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 10:40 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 10:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 11:30 | 31.00 | 31.00 | 31.00 | 31.00 | 3.2K |
| 12:30 | 31.00 | 31.00 | 31.00 | 31.00 | 7.1K |
| 12:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 12:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.7K |
| 12:50 | 32.00 | 32.00 | 31.00 | 31.00 | 2.1K |
| 13:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 13:10 | 31.00 | 31.00 | 31.00 | 31.00 | 11.0K |
| 13:15 | 31.00 | 31.00 | 31.00 | 31.00 | 2.6K |
| 13:30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.4K |
| 13:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6K |
| 13:50 | 31.00 | 31.00 | 31.00 | 31.00 | 10.1K |
| 13:55 | 31.00 | 31.00 | 31.00 | 31.00 | 9.1K |
| 14:35 | 31.00 | 31.00 | 31.00 | 31.00 | 6.0K |
| 15:00 | 32.00 | 32.00 | 32.00 | 32.00 | 72.6K |
| 15:05 | 32.00 | 32.00 | 31.00 | 31.00 | 15.5K |
| 15:15 | 32.00 | 32.00 | 32.00 | 32.00 | 3.0K |
| 15:20 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 15:30 | 31.00 | 31.00 | 31.00 | 31.00 | 5.2K |