74.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 52.80 | 52.80 | 52.80 | 52.80 | 0.1K |
| 09:07 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 09:10 | 53.60 | 53.60 | 53.60 | 53.60 | 2.1K |
| 09:12 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 09:13 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 09:16 | 53.80 | 53.80 | 53.80 | 53.80 | 2.0K |
| 09:17 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0K |
| 09:23 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0K |
| 09:25 | 53.80 | 53.80 | 53.80 | 53.80 | 0.1K |
| 09:32 | 53.80 | 53.80 | 53.80 | 53.80 | 1.0K |
| 09:48 | 53.80 | 53.80 | 53.80 | 53.80 | 0.7K |
| 09:55 | 53.60 | 53.60 | 53.60 | 53.60 | 0.2K |
| 10:04 | 53.80 | 53.80 | 53.80 | 53.80 | 0.1K |
| 10:07 | 53.80 | 53.80 | 53.80 | 53.80 | 0.2K |
| 10:26 | 53.80 | 53.80 | 53.80 | 53.80 | 0.4K |
| 10:28 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0K |
| 10:38 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0K |
| 11:12 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
| 11:15 | 53.00 | 53.00 | 53.00 | 53.00 | 1.4K |
| 11:19 | 53.00 | 53.00 | 52.80 | 52.80 | 0.4K |
| 11:24 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 11:34 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 11:36 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:42 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 11:56 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 12:14 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:23 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 12:25 | 53.00 | 53.00 | 52.80 | 52.80 | 0.5K |
| 12:26 | 52.60 | 52.60 | 52.40 | 52.40 | 0.7K |
| 12:29 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 12:33 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 12:46 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 13:12 | 52.20 | 52.20 | 52.20 | 52.20 | 4.9K |
| 13:28 | 52.20 | 52.20 | 52.20 | 52.20 | 2.5K |
| 13:36 | 52.60 | 52.60 | 52.60 | 52.60 | 0.1K |
| 13:49 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |
| 14:17 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 14:27 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 14:33 | 52.20 | 52.20 | 52.00 | 52.00 | 3.4K |
| 15:33 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 15:49 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 15:57 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 16:05 | 51.80 | 51.80 | 51.80 | 51.80 | 0.5K |
| 16:10 | 51.80 | 51.80 | 51.80 | 51.80 | 0.5K |
| 16:13 | 52.00 | 52.00 | 52.00 | 52.00 | 2.5K |
| 16:18 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 16:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 16:21 | 52.00 | 52.00 | 52.00 | 52.00 | 0.9K |
| 16:22 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 16:32 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 16:41 | 52.00 | 52.60 | 52.00 | 52.60 | 1.0K |
| 16:46 | 52.00 | 52.00 | 52.00 | 52.00 | 0.3K |
| 16:48 | 52.60 | 52.60 | 52.60 | 52.60 | 0.1K |
| 16:50 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 17:14 | 52.60 | 52.60 | 52.60 | 52.60 | 1.3K |
| 17:15 | 52.00 | 52.00 | 52.00 | 52.00 | 1.8K |
| 17:17 | 52.20 | 52.20 | 52.20 | 52.20 | 0.5K |
| 17:18 | 52.60 | 52.60 | 52.60 | 52.60 | 1.5K |
| 17:20 | 52.80 | 52.80 | 52.00 | 52.00 | 0.5K |
| 17:30 | 52.20 | 52.20 | 52.20 | 52.20 | 2.6K |