Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
74.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54.60 54.60 54.60 54.60 1.2K
09:01 54.60 54.60 54.60 54.60 0.2K
09:04 54.60 54.60 54.60 54.60 0.0K
09:05 53.80 53.80 53.80 53.80 0.0K
09:15 54.80 54.80 54.80 54.80 0.0K
09:27 54.00 54.00 54.00 54.00 0.5K
09:30 54.20 54.20 54.20 54.20 0.1K
09:50 54.20 54.20 54.20 54.20 0.0K
10:36 54.20 54.20 54.20 54.20 0.0K
10:45 54.20 54.20 54.20 54.20 0.0K
10:46 53.80 53.80 53.80 53.80 0.3K
10:47 53.60 53.60 53.60 53.60 0.1K
10:48 53.40 53.40 53.40 53.40 0.4K
10:54 53.40 53.40 53.40 53.40 0.0K
10:56 53.80 53.80 53.80 53.80 0.0K
10:59 53.80 53.80 53.80 53.80 0.0K
11:03 53.80 53.80 53.80 53.80 0.0K
11:04 53.20 53.20 52.80 52.80 4.0K
11:10 53.20 53.20 53.20 53.20 0.1K
11:15 53.20 53.20 53.20 53.20 0.0K
11:21 52.80 52.80 52.80 52.80 0.0K
11:49 52.80 52.80 52.80 52.80 0.0K
11:53 52.80 52.80 52.80 52.80 0.0K
11:54 53.20 53.20 53.20 53.20 0.0K
11:57 53.20 53.20 53.20 53.20 0.1K
12:07 53.40 53.40 53.40 53.40 0.0K
12:09 53.40 53.40 53.40 53.40 0.2K
12:10 53.40 53.60 53.40 53.60 0.1K
12:11 53.20 53.20 53.20 53.20 0.0K
12:12 53.60 53.60 53.60 53.60 0.1K
12:21 53.60 53.60 53.60 53.60 0.5K
12:31 53.00 53.00 53.00 53.00 1.3K
12:33 53.00 53.00 53.00 53.00 0.0K
12:35 53.00 53.00 53.00 53.00 0.3K
12:36 53.20 53.40 53.20 53.40 0.1K
12:37 53.40 53.40 53.40 53.40 0.4K
12:38 53.40 53.40 53.40 53.40 0.0K
12:43 53.40 53.40 53.40 53.40 0.1K
12:46 53.00 53.00 53.00 53.00 0.0K
12:47 53.40 53.40 53.40 53.40 0.2K
12:49 53.00 53.00 53.00 53.00 0.0K
12:50 53.00 53.00 53.00 53.00 0.2K
13:14 53.40 53.40 53.40 53.40 0.3K
13:22 53.40 53.40 53.40 53.40 0.6K
13:26 54.00 54.00 54.00 54.00 1.0K
13:52 53.00 53.00 53.00 53.00 0.8K
14:02 52.80 52.80 52.80 52.80 0.0K
14:03 52.80 52.80 52.80 52.80 0.0K
14:10 53.40 53.40 53.40 53.40 0.1K
14:11 52.80 52.80 52.80 52.80 0.1K
14:33 53.40 53.40 53.40 53.40 0.1K
14:34 52.80 52.80 52.80 52.80 0.0K
14:37 53.40 53.40 53.40 53.40 0.1K
14:55 53.00 53.00 53.00 53.00 0.2K
15:03 53.00 53.00 53.00 53.00 0.0K
15:29 53.40 53.40 53.40 53.40 0.0K
15:39 53.40 53.40 53.40 53.40 0.0K
15:40 53.40 53.40 53.40 53.40 0.0K
15:42 53.00 53.00 53.00 53.00 0.1K
16:04 53.00 53.00 53.00 53.00 0.1K
16:11 53.00 53.00 53.00 53.00 0.0K
16:34 53.20 53.20 53.20 53.20 0.0K
16:42 53.00 53.00 53.00 53.00 0.1K
16:47 53.00 53.00 53.00 53.00 0.5K
17:03 53.20 53.20 53.20 53.20 0.0K
17:13 53.20 53.20 53.20 53.20 0.1K
17:19 53.00 53.00 53.00 53.00 0.1K
17:21 53.00 53.00 53.00 53.00 0.0K
17:30 52.60 52.60 52.60 52.60 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据