Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
74.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53.80 53.80 53.80 53.80 0.0K
09:06 54.80 54.80 54.80 54.80 0.3K
09:07 55.00 55.00 55.00 55.00 0.1K
09:09 55.00 55.00 55.00 55.00 0.0K
09:15 55.00 55.00 55.00 55.00 0.3K
09:18 55.00 55.00 55.00 55.00 0.0K
09:21 55.00 55.00 55.00 55.00 0.1K
09:23 55.20 55.20 55.20 55.20 0.0K
09:27 55.00 55.00 55.00 55.00 0.3K
09:34 55.00 55.00 55.00 55.00 0.3K
09:37 55.00 55.00 55.00 55.00 0.0K
09:41 54.80 54.80 54.80 54.80 0.0K
09:43 55.00 55.00 55.00 55.00 0.3K
09:48 55.20 55.20 55.20 55.20 1.5K
09:51 55.40 55.40 55.40 55.40 0.1K
09:57 55.40 55.40 55.00 55.00 2.7K
10:03 55.20 55.20 55.20 55.20 0.0K
10:08 55.20 55.20 55.20 55.20 0.1K
10:19 54.80 54.80 54.80 54.80 0.0K
10:34 55.00 55.00 55.00 55.00 0.0K
10:36 55.00 55.00 55.00 55.00 0.1K
11:26 54.80 54.80 54.80 54.80 5.1K
11:32 55.00 55.00 55.00 55.00 0.0K
12:03 54.60 54.60 54.20 54.20 2.4K
12:05 54.20 54.20 54.20 54.20 0.0K
12:06 54.20 54.60 54.20 54.60 0.2K
12:26 54.80 54.80 54.80 54.80 0.0K
12:30 54.80 54.80 54.80 54.80 0.1K
12:41 55.00 55.00 54.40 54.40 0.8K
13:01 54.60 54.60 54.60 54.60 0.0K
13:14 54.60 54.60 54.60 54.60 0.2K
13:23 54.80 54.80 54.80 54.80 0.0K
13:50 54.40 54.40 54.40 54.40 0.5K
13:51 54.40 54.40 54.40 54.40 0.5K
14:02 54.80 54.80 54.80 54.80 0.0K
14:19 54.80 54.80 54.80 54.80 0.0K
14:29 54.60 54.60 54.60 54.60 0.1K
14:35 54.80 54.80 54.80 54.80 0.0K
14:45 54.80 54.80 54.80 54.80 0.2K
14:57 55.00 55.00 55.00 55.00 0.3K
15:03 55.00 55.00 55.00 55.00 0.0K
15:08 55.00 55.00 55.00 55.00 0.1K
15:22 55.00 55.00 55.00 55.00 0.0K
15:27 54.80 54.80 54.60 54.60 0.3K
15:28 54.80 54.80 54.80 54.80 0.0K
15:56 54.80 54.80 54.80 54.80 0.1K
15:59 54.80 54.80 54.80 54.80 0.0K
16:14 55.00 55.00 55.00 55.00 0.8K
16:34 55.00 55.00 55.00 55.00 0.0K
17:04 54.20 54.20 54.20 54.20 0.0K
17:29 53.80 53.80 53.80 53.80 0.0K
17:30 53.80 53.80 53.80 53.80 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据