Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
74.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.60 52.60 52.60 52.60 0.1K
09:01 52.60 52.60 52.60 52.60 0.1K
09:03 52.80 52.80 52.80 52.80 0.0K
09:04 52.80 52.80 52.80 52.80 0.2K
09:18 52.40 52.40 52.40 52.40 0.5K
09:19 52.20 52.20 52.20 52.20 1.2K
09:20 52.00 52.00 52.00 52.00 0.2K
09:35 52.20 52.80 52.20 52.80 0.2K
09:41 52.80 52.80 52.80 52.80 0.0K
09:44 52.80 52.80 52.80 52.80 0.0K
10:00 53.00 53.00 53.00 53.00 0.5K
10:03 53.60 53.60 53.60 53.60 0.0K
10:08 53.60 53.60 53.60 53.60 0.1K
10:09 53.60 53.60 53.60 53.60 0.0K
10:14 52.80 52.80 52.80 52.80 0.6K
10:19 53.60 53.60 53.60 53.60 0.1K
10:24 53.60 53.60 53.60 53.60 0.0K
10:36 52.80 54.00 52.80 54.00 3.7K
10:37 54.40 54.40 54.40 54.40 1.5K
10:38 54.00 54.00 54.00 54.00 2.0K
10:53 53.40 53.40 53.40 53.40 0.0K
11:04 54.00 54.00 54.00 54.00 0.1K
11:12 53.40 53.40 53.40 53.40 0.1K
11:24 54.00 54.00 54.00 54.00 0.0K
11:27 53.40 53.40 53.40 53.40 0.0K
11:36 53.40 53.40 53.40 53.40 1.6K
11:43 53.20 53.20 53.20 53.20 0.0K
11:51 53.40 53.40 53.40 53.40 0.0K
11:52 53.20 53.20 53.20 53.20 4.0K
11:55 53.40 53.40 53.40 53.40 0.5K
12:04 53.00 53.40 53.00 53.40 0.7K
12:06 53.40 53.40 53.40 53.40 0.1K
12:07 53.40 53.40 53.40 53.40 0.0K
12:33 53.40 53.40 53.40 53.40 0.0K
12:44 53.00 53.00 53.00 53.00 0.1K
12:45 53.40 53.40 53.40 53.40 0.0K
12:50 53.40 53.40 53.40 53.40 0.1K
12:52 53.40 53.40 53.40 53.40 0.0K
13:08 53.40 53.40 53.40 53.40 0.1K
13:20 53.60 53.60 53.60 53.60 0.1K
13:27 53.60 53.60 53.60 53.60 0.2K
13:30 53.60 53.60 53.60 53.60 0.2K
13:37 53.60 53.60 53.60 53.60 0.5K
13:39 53.80 53.80 53.80 53.80 0.0K
13:44 53.80 53.80 53.80 53.80 0.0K
13:57 53.40 53.40 53.40 53.40 0.1K
14:14 53.00 53.00 53.00 53.00 3.1K
14:30 53.00 53.00 53.00 53.00 0.0K
14:47 53.20 53.20 53.00 53.00 0.0K
15:06 53.20 53.20 53.20 53.20 0.1K
15:20 53.40 53.40 53.40 53.40 1.2K
15:23 53.20 53.20 53.00 53.00 1.2K
15:35 53.40 53.40 53.40 53.40 0.8K
15:38 53.60 53.60 53.60 53.60 0.0K
15:48 53.00 53.00 53.00 53.00 0.0K
15:50 53.00 53.00 53.00 53.00 0.5K
16:02 53.80 53.80 53.80 53.80 0.0K
16:11 53.00 53.00 53.00 53.00 0.0K
16:12 53.80 53.80 53.80 53.80 0.1K
16:14 53.00 53.00 53.00 53.00 0.0K
16:31 53.80 53.80 53.80 53.80 0.1K
16:50 52.80 52.80 52.80 52.80 1.0K
16:57 52.80 52.80 52.80 52.80 0.0K
16:59 52.80 52.80 52.80 52.80 0.0K
17:05 52.80 52.80 52.80 52.80 0.2K
17:18 53.40 53.40 53.40 53.40 0.0K
17:19 54.00 54.00 54.00 54.00 0.1K
17:30 53.60 53.60 53.60 53.60 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据