74.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 09:01 | 55.20 | 55.20 | 55.20 | 55.20 | 0.4K |
| 09:02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 09:05 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0K |
| 09:07 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0K |
| 09:11 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0K |
| 09:15 | 55.20 | 55.20 | 55.20 | 55.20 | 0.1K |
| 09:21 | 55.20 | 55.20 | 55.20 | 55.20 | 0.1K |
| 09:24 | 55.00 | 55.00 | 54.20 | 54.20 | 0.1K |
| 09:30 | 54.80 | 54.80 | 54.80 | 54.80 | 0.2K |
| 09:37 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0K |
| 09:41 | 53.80 | 53.80 | 53.80 | 53.80 | 2.7K |
| 10:01 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 10:05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 10:06 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 10:08 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 10:10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 10:21 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 10:23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 10:30 | 53.60 | 53.60 | 53.60 | 53.60 | 0.2K |
| 10:32 | 53.60 | 53.60 | 53.60 | 53.60 | 0.1K |
| 10:33 | 53.60 | 53.60 | 53.00 | 53.00 | 2.2K |
| 10:40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
| 10:45 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
| 10:51 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
| 11:07 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
| 11:14 | 53.40 | 53.40 | 53.00 | 53.00 | 1.2K |
| 11:16 | 53.20 | 53.20 | 53.20 | 53.20 | 0.1K |
| 11:24 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 11:38 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 11:39 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
| 11:49 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 11:58 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 12:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 12:09 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 12:16 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 12:17 | 52.60 | 52.60 | 52.60 | 52.60 | 0.1K |
| 12:20 | 52.40 | 52.40 | 52.40 | 52.40 | 0.4K |
| 12:22 | 52.60 | 52.60 | 52.60 | 52.60 | 0.1K |
| 12:26 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 12:30 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 12:32 | 52.40 | 52.40 | 52.40 | 52.40 | 0.2K |
| 13:01 | 52.60 | 52.60 | 52.60 | 52.60 | 0.4K |
| 13:24 | 52.80 | 53.20 | 52.80 | 53.20 | 0.0K |
| 13:53 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 13:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 14:03 | 53.20 | 53.20 | 53.20 | 53.20 | 0.4K |
| 14:08 | 53.00 | 53.00 | 53.00 | 53.00 | 1.2K |
| 14:29 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 14:47 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:53 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
| 15:20 | 53.20 | 53.20 | 53.00 | 53.00 | 0.0K |
| 15:46 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 16:08 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 16:27 | 52.40 | 52.40 | 52.40 | 52.40 | 0.4K |
| 16:31 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:39 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 16:48 | 52.40 | 53.00 | 52.40 | 53.00 | 1.3K |
| 16:52 | 53.00 | 53.00 | 53.00 | 53.00 | 1.3K |
| 17:00 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 17:07 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
| 17:10 | 53.20 | 53.20 | 53.20 | 53.20 | 0.7K |
| 17:13 | 53.20 | 53.20 | 53.20 | 53.20 | 0.2K |
| 17:14 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
| 17:29 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 17:30 | 52.60 | 52.60 | 52.60 | 52.60 | 1.4K |