Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
74.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.60 52.80 52.60 52.80 0.6K
09:05 53.40 53.40 53.40 53.40 0.0K
09:09 53.40 53.40 53.40 53.40 0.0K
09:11 53.40 53.40 53.40 53.40 0.0K
09:13 53.80 53.80 53.80 53.80 0.0K
09:18 53.60 53.60 53.60 53.60 0.5K
09:19 54.00 54.00 54.00 54.00 0.0K
09:20 53.80 53.80 53.80 53.80 0.6K
09:21 53.80 53.80 53.80 53.80 1.0K
09:24 54.00 54.00 54.00 54.00 1.4K
09:32 54.20 54.20 54.20 54.20 0.5K
09:34 54.20 54.20 54.20 54.20 0.1K
09:38 54.20 54.20 54.20 54.20 0.0K
09:42 54.20 54.20 54.20 54.20 0.0K
09:55 54.20 54.20 54.20 54.20 0.0K
09:56 54.20 54.20 54.20 54.20 0.0K
10:00 53.60 53.60 53.60 53.60 0.6K
10:03 54.20 54.20 54.20 54.20 0.0K
10:06 54.20 54.20 54.20 54.20 0.4K
10:17 54.60 54.60 54.60 54.60 0.0K
10:33 54.60 54.60 54.60 54.60 0.0K
10:35 54.60 54.60 54.60 54.60 0.0K
10:39 54.20 54.20 54.20 54.20 0.0K
10:41 54.20 54.20 54.20 54.20 0.0K
10:49 54.60 54.60 54.60 54.60 0.1K
10:52 54.60 54.60 54.60 54.60 0.0K
11:19 54.20 54.20 54.20 54.20 0.0K
11:25 54.20 54.20 54.20 54.20 0.1K
11:34 54.00 54.00 54.00 54.00 0.7K
11:36 54.00 54.00 54.00 54.00 0.0K
11:41 54.00 54.00 53.80 53.80 0.0K
11:44 53.40 53.40 53.40 53.40 1.8K
11:48 53.40 53.40 53.40 53.40 0.0K
11:53 53.40 53.40 53.40 53.40 0.1K
11:54 53.80 53.80 53.80 53.80 0.1K
12:07 54.00 54.00 54.00 54.00 0.1K
12:09 54.00 54.00 54.00 54.00 0.2K
12:11 54.00 54.00 54.00 54.00 0.0K
12:26 53.80 53.80 53.80 53.80 0.0K
12:31 53.80 53.80 53.80 53.80 0.0K
12:43 53.80 53.80 53.80 53.80 0.5K
12:49 53.80 53.80 53.00 53.00 6.9K
13:04 52.80 52.80 52.80 52.80 0.0K
13:07 53.00 53.00 53.00 53.00 0.0K
13:08 53.00 53.00 53.00 53.00 0.0K
13:12 52.80 52.80 52.80 52.80 4.6K
13:25 53.00 53.00 53.00 53.00 0.3K
13:29 52.80 52.80 52.80 52.80 0.5K
13:35 52.60 52.60 52.60 52.60 0.0K
13:45 53.20 53.20 53.20 53.20 0.0K
13:46 53.20 53.20 53.20 53.20 0.1K
14:06 53.40 53.40 53.40 53.40 0.0K
14:16 53.40 53.40 53.40 53.40 0.1K
14:23 53.20 53.20 53.20 53.20 0.0K
14:47 53.80 53.80 53.80 53.80 0.0K
14:54 54.20 54.20 54.20 54.20 0.1K
14:56 54.00 54.00 54.00 54.00 0.0K
15:19 54.20 54.20 54.20 54.20 0.1K
15:30 54.00 54.00 53.80 53.80 0.6K
15:31 53.00 53.00 53.00 53.00 3.2K
15:50 53.40 53.40 53.40 53.40 1.5K
15:58 53.40 53.40 53.40 53.40 1.0K
16:04 53.40 53.40 53.40 53.40 1.4K
16:30 53.20 53.20 53.20 53.20 2.2K
16:37 53.40 53.40 53.40 53.40 2.0K
16:48 53.60 53.60 53.60 53.60 0.3K
16:52 53.60 53.60 53.60 53.60 0.0K
17:06 53.00 53.00 53.00 53.00 0.0K
17:10 53.40 53.40 53.40 53.40 0.0K
17:13 53.40 53.40 53.40 53.40 0.1K
17:14 53.40 53.40 53.40 53.40 1.5K
17:29 52.40 52.40 52.40 52.40 0.0K
17:30 52.40 52.40 52.40 52.40 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据