74.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 54.40 | 54.40 | 54.20 | 54.20 | 0.3K |
| 09:02 | 54.00 | 54.20 | 54.00 | 54.20 | 0.0K |
| 09:15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 09:16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 09:18 | 54.00 | 54.00 | 53.40 | 53.40 | 0.3K |
| 09:20 | 53.40 | 53.40 | 53.40 | 53.40 | 0.7K |
| 09:36 | 54.00 | 54.00 | 54.00 | 54.00 | 0.3K |
| 09:42 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 09:49 | 54.00 | 54.00 | 54.00 | 54.00 | 0.7K |
| 09:52 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 10:06 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 10:23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 10:24 | 54.00 | 54.20 | 54.00 | 54.20 | 0.1K |
| 10:45 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 10:46 | 54.00 | 54.00 | 54.00 | 54.00 | 1.0K |
| 11:05 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 11:15 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 11:30 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 11:31 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 12:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 12:05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 12:38 | 53.80 | 53.80 | 53.80 | 53.80 | 0.1K |
| 12:45 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 13:37 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 14:15 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 14:43 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 14:56 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 15:02 | 54.40 | 54.40 | 54.40 | 54.40 | 0.3K |
| 15:03 | 53.60 | 53.60 | 53.60 | 53.60 | 0.8K |
| 15:25 | 53.80 | 53.80 | 53.80 | 53.80 | 0.1K |
| 15:29 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
| 15:31 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 15:34 | 53.40 | 53.40 | 52.80 | 52.80 | 3.8K |
| 15:35 | 53.40 | 53.40 | 53.40 | 53.40 | 0.1K |
| 15:36 | 53.40 | 53.40 | 53.40 | 53.40 | 0.1K |
| 15:42 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 15:48 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 15:53 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
| 15:54 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
| 15:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 15:58 | 53.20 | 53.40 | 53.20 | 53.40 | 14.8K |
| 15:59 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
| 16:02 | 53.10 | 53.10 | 53.10 | 53.10 | 14.8K |
| 16:05 | 53.40 | 53.40 | 53.40 | 53.40 | 0.4K |
| 16:06 | 53.40 | 53.40 | 53.40 | 53.40 | 0.2K |
| 16:25 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
| 16:26 | 53.20 | 53.20 | 53.20 | 53.20 | 0.5K |
| 16:34 | 53.00 | 53.00 | 53.00 | 53.00 | 0.8K |
| 16:36 | 52.80 | 52.80 | 52.80 | 52.80 | 0.4K |
| 16:38 | 53.00 | 53.20 | 53.00 | 53.20 | 0.1K |
| 16:43 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 16:51 | 52.40 | 53.00 | 52.40 | 53.00 | 0.4K |
| 17:11 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 17:14 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 17:16 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 17:19 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 17:24 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 17:30 | 52.60 | 52.60 | 52.60 | 52.60 | 1.0K |