Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
74.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55.40 55.40 55.40 55.40 0.1K
09:11 55.40 55.40 55.40 55.40 0.0K
09:19 56.00 56.00 56.00 56.00 0.0K
09:36 55.40 55.40 55.40 55.40 0.1K
09:39 56.00 56.00 56.00 56.00 0.1K
09:40 55.40 55.40 55.40 55.40 0.1K
09:48 56.00 56.00 56.00 56.00 0.0K
10:20 56.00 56.00 56.00 56.00 0.2K
10:22 56.00 56.00 56.00 56.00 0.0K
10:37 56.00 56.00 56.00 56.00 0.3K
10:59 54.80 54.80 54.80 54.80 3.0K
11:05 55.00 55.00 55.00 55.00 0.1K
11:08 54.40 55.00 54.40 55.00 0.0K
11:11 54.80 54.80 54.80 54.80 0.0K
11:15 54.60 54.60 54.60 54.60 0.0K
11:16 54.40 54.40 54.40 54.40 0.1K
11:22 54.20 54.20 54.00 54.00 2.8K
11:23 54.00 54.00 54.00 54.00 0.0K
11:26 53.80 53.80 53.80 53.80 0.2K
11:29 53.80 53.80 53.80 53.80 0.2K
11:31 54.00 54.00 54.00 54.00 0.3K
11:34 54.00 54.00 54.00 54.00 0.1K
11:45 53.80 53.80 53.40 53.40 0.5K
11:49 54.00 54.00 53.60 53.60 0.0K
12:01 54.00 54.00 54.00 54.00 0.2K
12:06 54.00 54.80 54.00 54.80 3.5K
12:09 54.00 54.40 54.00 54.40 2.2K
12:17 54.00 54.00 54.00 54.00 0.4K
12:18 54.00 54.00 54.00 54.00 0.1K
12:21 54.40 54.40 54.40 54.40 0.2K
12:22 54.40 54.40 54.40 54.40 0.2K
12:23 53.80 53.80 53.80 53.80 0.0K
12:29 54.00 54.00 54.00 54.00 0.1K
12:30 53.80 53.80 53.80 53.80 0.0K
12:34 54.40 54.40 54.40 54.40 0.2K
12:40 53.80 53.80 53.80 53.80 0.3K
12:51 54.00 54.00 54.00 54.00 0.0K
13:07 54.00 54.00 54.00 54.00 0.0K
13:09 54.40 54.40 54.40 54.40 1.1K
13:15 54.00 54.00 54.00 54.00 0.6K
13:16 54.00 54.00 54.00 54.00 0.4K
13:19 53.80 53.80 53.80 53.80 0.1K
13:20 53.80 54.40 53.80 54.40 1.2K
13:39 54.20 54.20 54.00 54.00 3.0K
13:41 54.00 54.00 54.00 54.00 0.0K
14:35 54.60 54.60 54.60 54.60 0.0K
14:46 54.00 54.00 54.00 54.00 1.0K
14:50 54.00 54.00 54.00 54.00 1.0K
14:58 54.00 54.00 54.00 54.00 0.1K
15:17 54.00 54.00 54.00 54.00 0.5K
15:22 54.40 54.40 54.40 54.40 0.1K
15:28 54.40 54.40 54.40 54.40 0.1K
15:29 54.40 54.40 54.40 54.40 0.1K
15:33 54.40 54.40 54.40 54.40 0.1K
15:36 54.40 54.40 54.40 54.40 3.3K
15:39 54.80 54.80 54.80 54.80 0.1K
15:47 54.40 54.40 54.40 54.40 2.9K
15:49 54.40 54.40 54.40 54.40 1.2K
15:50 54.40 54.40 54.20 54.20 5.2K
16:07 53.60 53.60 53.60 53.60 0.3K
16:08 53.60 53.60 53.60 53.60 0.8K
16:11 53.60 53.60 53.60 53.60 2.5K
16:16 53.60 53.60 53.60 53.60 0.1K
16:17 53.60 53.60 53.60 53.60 0.1K
16:20 53.60 53.60 53.60 53.60 0.0K
16:21 54.00 54.00 54.00 54.00 0.5K
16:25 54.00 54.00 54.00 54.00 0.0K
16:27 54.00 54.00 54.00 54.00 0.1K
16:34 54.00 54.00 54.00 54.00 1.0K
16:36 54.40 54.40 54.40 54.40 1.4K
16:37 54.40 54.40 54.40 54.40 0.3K
16:40 54.40 54.40 54.40 54.40 1.0K
16:47 54.40 54.40 54.40 54.40 1.0K
16:48 54.40 54.40 54.40 54.40 3.0K
16:49 54.40 54.40 54.40 54.40 2.0K
16:59 54.60 54.60 54.40 54.40 2.5K
17:07 54.00 54.00 54.00 54.00 0.3K
17:15 53.80 54.40 53.80 54.40 0.5K
17:16 53.80 53.80 53.80 53.80 0.0K
17:17 54.00 54.00 54.00 54.00 0.2K
17:23 53.80 53.80 53.80 53.80 0.1K
17:24 53.80 53.80 53.80 53.80 0.0K
17:29 53.40 53.40 53.40 53.40 0.0K
17:30 53.40 53.40 53.40 53.40 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据