Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
74.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.60 51.60 51.60 51.60 0.3K
09:07 51.60 51.60 51.60 51.60 33.7K
09:15 52.00 52.00 52.00 52.00 0.0K
09:26 52.00 52.00 52.00 52.00 0.1K
09:27 51.60 51.60 51.60 51.60 100.0K
09:30 52.00 52.40 52.00 52.40 0.8K
09:33 52.60 52.60 52.60 52.60 0.0K
09:43 51.80 51.80 51.80 51.80 0.0K
09:47 52.80 52.80 52.80 52.80 0.0K
09:54 51.80 51.80 51.80 51.80 0.4K
10:08 52.40 52.40 52.40 52.40 0.1K
10:22 52.00 52.00 52.00 52.00 0.1K
10:33 52.00 52.00 52.00 52.00 0.1K
11:09 52.80 52.80 52.80 52.80 0.0K
11:19 52.80 52.80 52.80 52.80 0.0K
11:26 52.80 53.00 52.80 53.00 0.4K
11:43 53.20 53.20 53.20 53.20 0.0K
11:48 52.40 52.40 52.40 52.40 0.0K
12:48 53.00 53.00 53.00 53.00 0.0K
12:54 53.00 53.20 53.00 53.20 0.3K
13:01 53.40 53.40 53.40 53.40 0.1K
13:04 53.40 53.40 53.40 53.40 0.1K
13:07 53.60 53.60 53.60 53.60 0.0K
13:18 53.40 53.40 53.40 53.40 0.1K
13:19 53.00 53.00 53.00 53.00 0.4K
13:23 53.80 53.80 53.80 53.80 0.0K
13:28 53.80 53.80 53.80 53.80 0.1K
13:32 53.80 53.80 53.80 53.80 0.1K
14:21 54.00 54.00 54.00 54.00 0.0K
14:22 54.00 54.00 54.00 54.00 0.1K
14:24 54.00 54.00 54.00 54.00 0.0K
14:36 54.00 54.00 54.00 54.00 0.1K
14:42 54.00 54.00 54.00 54.00 0.1K
14:44 54.00 54.00 54.00 54.00 0.1K
14:55 54.00 54.00 54.00 54.00 0.1K
14:58 54.20 54.20 54.20 54.20 0.4K
15:00 54.20 54.20 54.00 54.00 1.1K
15:01 54.20 54.20 54.00 54.00 0.9K
15:02 53.80 53.80 53.80 53.80 0.0K
15:05 54.60 54.60 54.60 54.60 0.0K
15:33 53.80 53.80 53.80 53.80 0.0K
15:35 53.80 53.80 53.80 53.80 0.0K
15:44 54.60 54.60 54.60 54.60 0.0K
15:47 53.80 53.80 53.80 53.80 0.0K
16:06 54.80 54.80 54.80 54.80 0.5K
16:15 55.00 55.00 55.00 55.00 0.0K
16:25 55.00 55.00 55.00 55.00 0.5K
16:30 55.00 55.00 55.00 55.00 1.0K
16:39 55.40 55.40 55.40 55.40 0.3K
16:40 55.40 55.40 55.40 55.40 0.1K
16:42 55.40 55.40 55.40 55.40 0.0K
16:51 55.60 55.60 55.60 55.60 0.0K
16:53 55.20 55.20 55.20 55.20 0.7K
16:54 54.40 54.40 54.40 54.40 0.3K
17:15 54.60 54.60 54.60 54.60 0.4K
17:17 55.40 55.40 55.40 55.40 0.0K
17:19 55.40 55.40 55.40 55.40 0.0K
17:20 54.40 54.40 54.40 54.40 0.0K
17:23 54.20 54.20 54.20 54.20 0.0K
17:29 54.20 54.20 54.20 54.20 0.0K
17:30 54.20 54.20 54.20 54.20 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据