Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
74.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54.20 55.00 54.20 55.00 0.0K
09:03 55.00 55.00 55.00 55.00 0.1K
09:06 55.00 55.00 55.00 55.00 0.3K
09:08 55.00 55.00 55.00 55.00 0.0K
09:09 54.40 54.40 54.40 54.40 0.2K
09:14 54.40 54.40 53.80 53.80 0.7K
09:15 54.60 54.60 54.60 54.60 0.1K
09:27 54.60 54.60 54.60 54.60 1.0K
09:38 54.80 54.80 53.80 53.80 0.4K
10:10 53.80 53.80 53.80 53.80 0.0K
10:12 53.80 53.80 53.80 53.80 0.0K
10:22 53.80 53.80 53.80 53.80 0.3K
10:27 54.60 54.60 54.60 54.60 0.0K
10:45 54.00 54.00 54.00 54.00 0.1K
10:50 54.00 54.00 54.00 54.00 0.0K
10:58 54.40 54.40 54.40 54.40 0.0K
11:09 54.00 54.00 54.00 54.00 0.2K
11:16 54.40 54.40 54.40 54.40 0.0K
11:18 54.00 54.00 54.00 54.00 0.0K
11:35 54.00 54.00 54.00 54.00 81.0K
11:37 53.60 53.60 53.60 53.60 0.3K
11:40 53.60 53.60 53.60 53.60 0.0K
11:41 54.20 54.20 54.20 54.20 0.0K
11:54 54.20 54.20 54.20 54.20 0.0K
12:21 53.60 53.60 53.60 53.60 1.2K
12:27 53.40 53.40 53.40 53.40 0.4K
12:29 53.00 53.00 53.00 53.00 1.0K
12:47 53.40 53.40 53.40 53.40 0.0K
12:48 53.00 53.00 53.00 53.00 0.0K
12:51 53.20 53.20 53.20 53.20 0.2K
13:04 52.80 52.80 52.80 52.80 0.3K
13:05 53.20 53.20 53.20 53.20 0.0K
13:15 53.20 53.20 53.20 53.20 0.0K
13:26 53.00 53.00 53.00 53.00 100.0K
13:33 53.20 53.20 53.20 53.20 1.0K
13:35 53.20 53.20 53.20 53.20 1.0K
13:40 53.20 53.20 53.20 53.20 1.5K
14:06 53.20 53.20 52.80 52.80 1.6K
14:14 52.80 52.80 52.80 52.80 0.0K
14:18 53.00 53.00 53.00 53.00 0.0K
14:20 53.20 53.20 53.20 53.20 0.1K
14:22 54.00 54.00 54.00 54.00 1.3K
14:54 53.00 53.00 53.00 53.00 3.6K
14:56 53.00 53.00 53.00 53.00 0.1K
15:07 53.20 53.20 53.20 53.20 0.6K
15:22 53.40 53.40 53.40 53.40 0.0K
15:30 52.80 52.80 52.80 52.80 0.6K
15:46 53.00 53.00 53.00 53.00 0.0K
15:52 53.40 53.40 53.40 53.40 0.0K
15:53 53.40 53.40 53.40 53.40 0.2K
15:55 53.00 53.00 53.00 53.00 0.0K
15:58 53.40 53.40 53.40 53.40 0.1K
16:07 53.00 53.00 53.00 53.00 49.0K
16:16 53.40 53.40 53.40 53.40 0.5K
16:25 53.40 53.40 53.40 53.40 0.5K
16:26 53.80 53.80 53.80 53.80 0.0K
16:32 53.80 53.80 53.80 53.80 0.0K
16:35 53.80 53.80 53.80 53.80 0.2K
16:48 52.80 52.80 52.80 52.80 1.8K
16:49 53.20 53.20 53.20 53.20 0.2K
16:52 53.20 53.20 53.20 53.20 0.2K
17:13 53.20 53.20 53.20 53.20 0.1K
17:21 53.40 53.40 52.40 52.40 0.2K
17:23 52.60 52.60 52.60 52.60 0.2K
17:24 52.40 52.40 51.60 51.60 0.1K
17:30 51.60 51.60 51.60 51.60 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据