Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
74.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.00 51.00 51.00 51.00 2.0K
09:01 51.00 51.00 51.00 51.00 0.1K
09:08 51.00 51.00 51.00 51.00 0.1K
09:09 50.40 50.40 50.40 50.40 0.0K
09:10 50.40 50.40 50.40 50.40 0.0K
09:11 50.80 50.80 50.80 50.80 0.2K
09:13 51.00 51.00 51.00 51.00 1.0K
09:14 51.60 51.80 51.60 51.80 0.3K
09:15 51.80 51.80 51.80 51.80 0.4K
09:17 51.80 51.80 51.80 51.80 0.6K
09:20 51.80 52.00 51.80 52.00 0.0K
09:23 52.00 52.00 52.00 52.00 0.3K
09:24 52.00 52.00 51.80 51.80 0.0K
09:26 52.20 52.20 52.20 52.20 1.3K
09:30 52.40 52.40 52.40 52.40 1.2K
09:34 52.80 52.80 52.80 52.80 0.1K
09:36 52.80 52.80 52.80 52.80 0.0K
09:37 52.80 52.80 52.40 52.40 1.0K
09:38 52.80 52.80 52.80 52.80 0.0K
09:40 52.40 52.80 52.40 52.80 0.1K
10:01 52.40 52.40 52.40 52.40 0.7K
10:04 52.00 52.00 52.00 52.00 0.1K
10:06 52.00 52.00 52.00 52.00 0.9K
10:09 52.00 52.00 52.00 52.00 0.2K
10:14 52.00 52.00 52.00 52.00 0.1K
10:29 52.00 52.00 52.00 52.00 0.0K
10:38 51.80 51.80 51.80 51.80 0.1K
10:40 51.80 52.00 51.80 52.00 0.3K
10:43 52.00 52.00 52.00 52.00 0.5K
10:46 52.00 52.00 52.00 52.00 0.1K
10:53 51.80 51.80 51.80 51.80 0.2K
10:57 52.00 52.00 52.00 52.00 0.0K
11:04 52.00 52.00 52.00 52.00 0.0K
11:05 52.00 52.00 52.00 52.00 0.0K
11:28 52.40 52.40 52.40 52.40 0.1K
11:29 52.40 52.40 52.40 52.40 0.1K
11:30 52.40 52.40 52.40 52.40 0.2K
11:34 52.40 52.40 52.40 52.40 0.0K
11:39 52.40 52.40 52.40 52.40 0.0K
11:40 52.40 52.40 52.40 52.40 0.0K
11:56 52.00 52.00 52.00 52.00 0.0K
12:05 52.00 52.00 52.00 52.00 0.0K
12:09 52.00 52.00 52.00 52.00 0.0K
12:11 52.20 52.20 52.20 52.20 0.1K
12:12 52.20 52.20 52.20 52.20 0.0K
12:14 52.00 52.00 52.00 52.00 0.0K
12:16 52.40 52.40 52.40 52.40 0.1K
12:18 52.00 52.00 52.00 52.00 1.3K
12:19 52.60 52.60 52.60 52.60 0.1K
12:21 52.60 52.60 52.60 52.60 0.0K
12:27 51.80 51.80 51.80 51.80 0.4K
12:29 52.00 52.00 52.00 52.00 0.0K
12:32 52.00 52.00 52.00 52.00 0.1K
12:37 52.00 52.00 52.00 52.00 0.0K
12:41 52.00 52.00 52.00 52.00 0.1K
12:44 52.00 52.00 52.00 52.00 0.0K
12:55 52.60 52.60 52.60 52.60 0.3K
13:07 52.60 52.60 52.60 52.60 0.0K
13:32 52.00 52.00 52.00 52.00 0.2K
13:50 52.60 52.60 52.60 52.60 0.3K
13:54 52.80 52.80 52.80 52.80 0.6K
14:12 52.60 52.60 52.60 52.60 1.3K
14:15 52.60 52.80 52.60 52.80 1.0K
14:27 52.40 52.40 52.40 52.40 0.0K
14:30 52.40 52.40 52.40 52.40 0.0K
14:33 52.40 52.40 52.40 52.40 0.0K
14:47 52.40 52.40 52.40 52.40 0.1K
15:03 52.40 52.40 52.40 52.40 0.1K
15:04 52.40 52.40 52.40 52.40 1.8K
15:23 52.60 52.60 52.60 52.60 0.0K
15:28 52.60 52.60 52.60 52.60 0.2K
15:32 52.40 52.40 52.40 52.40 0.0K
15:41 52.60 52.60 52.60 52.60 0.2K
15:44 52.40 52.40 52.40 52.40 0.2K
15:46 52.00 52.00 52.00 52.00 0.7K
15:51 52.00 52.00 52.00 52.00 0.0K
16:02 51.60 52.00 51.60 52.00 0.0K
16:12 51.80 52.20 51.80 52.20 1.2K
16:14 52.20 52.20 52.20 52.20 0.4K
16:20 52.20 52.60 52.20 52.60 1.3K
16:23 52.40 52.40 52.40 52.40 0.0K
16:25 52.60 52.60 52.60 52.60 0.0K
16:26 52.40 52.40 52.40 52.40 0.0K
16:30 52.00 52.00 52.00 52.00 0.2K
16:31 52.60 52.60 52.60 52.60 0.4K
16:43 51.80 51.80 51.80 51.80 0.0K
16:50 52.40 52.40 52.40 52.40 0.1K
16:52 52.40 52.40 52.40 52.40 0.1K
16:57 52.60 52.60 52.60 52.60 0.4K
17:08 52.60 52.60 52.60 52.60 0.0K
17:17 52.00 52.00 52.00 52.00 1.6K
17:21 51.80 51.80 51.80 51.80 0.0K
17:23 51.80 51.80 51.80 51.80 0.0K
17:29 51.80 51.80 51.80 51.80 0.0K
17:30 51.80 51.80 51.80 51.80 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据