Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
76.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.20 51.20 51.20 51.20 0.1K
09:01 51.40 51.40 51.40 51.40 0.1K
09:02 52.00 52.00 52.00 52.00 0.3K
09:06 51.20 51.20 51.20 51.20 0.0K
09:08 52.00 52.00 52.00 52.00 0.1K
09:11 52.20 52.20 52.20 52.20 0.0K
09:16 51.80 51.80 51.80 51.80 0.0K
09:17 51.80 51.80 51.80 51.80 0.1K
09:20 51.80 51.80 51.80 51.80 0.0K
09:28 52.20 52.20 52.20 52.20 0.2K
09:29 52.20 52.20 52.20 52.20 0.4K
09:37 52.20 52.20 52.20 52.20 0.0K
09:50 52.20 52.20 51.80 51.80 0.1K
09:54 51.40 51.40 51.00 51.00 2.1K
10:32 51.60 51.80 51.60 51.80 0.8K
10:35 51.60 51.60 51.60 51.60 0.2K
10:47 51.40 51.40 51.40 51.40 1.7K
10:50 51.20 51.20 51.20 51.20 0.1K
11:53 51.80 51.80 51.80 51.80 0.1K
12:04 51.80 51.80 51.80 51.80 0.0K
12:10 51.80 51.80 51.80 51.80 0.0K
12:20 51.20 51.20 51.20 51.20 0.6K
12:26 51.80 51.80 51.80 51.80 0.0K
12:40 51.80 51.80 51.20 51.20 1.0K
12:41 51.00 51.00 51.00 51.00 1.2K
12:51 51.40 51.40 51.40 51.40 0.2K
12:59 51.60 51.60 51.60 51.60 0.0K
13:03 51.60 51.60 51.60 51.60 0.0K
13:07 51.00 51.00 51.00 51.00 0.0K
13:29 51.60 51.60 51.60 51.60 0.5K
13:37 51.20 51.20 51.20 51.20 1.0K
14:03 51.20 51.20 51.20 51.20 0.0K
14:18 51.20 51.20 51.20 51.20 0.0K
14:30 51.20 51.20 51.20 51.20 0.0K
14:47 51.00 51.00 51.00 51.00 0.6K
14:51 51.00 51.00 51.00 51.00 0.3K
14:52 51.00 51.00 51.00 51.00 0.0K
14:58 51.00 51.00 51.00 51.00 0.9K
15:08 51.60 51.60 51.60 51.60 0.0K
15:12 51.20 51.20 50.40 50.40 3.5K
15:14 51.40 51.40 51.40 51.40 0.1K
15:28 51.00 51.00 51.00 51.00 0.6K
15:37 51.40 51.40 51.40 51.40 0.1K
15:46 51.40 51.40 51.40 51.40 0.0K
15:59 51.00 51.00 51.00 51.00 0.0K
16:02 51.40 51.40 51.40 51.40 0.5K
16:03 51.80 51.80 51.80 51.80 0.1K
16:05 51.80 51.80 51.80 51.80 0.3K
16:06 52.00 52.00 52.00 52.00 0.2K
16:17 51.40 51.40 51.40 51.40 0.2K
16:31 51.80 51.80 51.80 51.80 0.0K
16:32 52.00 52.00 52.00 52.00 0.1K
16:43 51.40 51.40 51.40 51.40 0.1K
16:45 50.60 50.60 50.60 50.60 3.7K
17:00 52.00 52.00 52.00 52.00 1.0K
17:03 51.80 52.00 51.80 52.00 0.4K
17:05 52.00 52.00 52.00 52.00 1.0K
17:06 52.00 52.20 52.00 52.20 1.5K
17:10 51.40 51.40 51.00 51.00 5.6K
17:11 50.80 50.80 50.80 50.80 0.0K
17:13 50.80 50.80 50.80 50.80 0.2K
17:19 51.00 51.40 51.00 51.40 0.1K
17:20 51.60 51.60 51.60 51.60 0.1K
17:24 51.60 51.60 50.40 50.40 0.3K
17:29 50.00 50.00 50.00 50.00 0.0K
17:30 50.00 50.00 50.00 50.00 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据