Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
76.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.60 58.60 58.60 58.60 0.0K
09:09 58.20 58.20 57.60 57.60 0.7K
09:10 57.80 57.80 57.80 57.80 0.0K
09:12 57.80 57.80 57.80 57.80 0.6K
09:13 57.20 57.20 57.20 57.20 0.1K
09:17 57.20 57.20 57.20 57.20 0.2K
09:18 57.20 57.20 56.80 56.80 1.2K
09:19 57.40 57.40 57.40 57.40 0.0K
09:21 56.80 56.80 56.00 56.00 1.7K
09:23 56.40 56.40 56.40 56.40 0.0K
09:25 56.20 56.20 56.20 56.20 0.2K
09:27 56.20 56.20 56.20 56.20 0.0K
09:31 57.00 57.00 57.00 57.00 0.4K
09:57 57.20 57.20 57.20 57.20 0.0K
09:59 56.40 56.40 56.40 56.40 0.3K
10:02 56.40 56.40 56.20 56.20 0.6K
10:03 56.80 56.80 56.80 56.80 0.0K
10:10 56.80 56.80 56.80 56.80 0.6K
10:30 57.00 57.00 57.00 57.00 0.0K
10:45 56.40 56.40 56.40 56.40 0.1K
10:53 56.40 56.40 56.40 56.40 0.7K
10:56 56.80 56.80 56.80 56.80 0.0K
10:58 56.20 56.20 56.20 56.20 0.0K
11:00 56.20 56.20 56.20 56.20 0.1K
11:03 56.80 56.80 56.80 56.80 0.0K
11:15 56.80 56.80 56.80 56.80 1.5K
11:26 56.20 56.20 56.20 56.20 0.0K
11:44 56.40 56.40 56.40 56.40 0.0K
12:03 56.20 56.20 56.20 56.20 0.1K
12:07 56.40 56.40 56.40 56.40 0.0K
12:19 56.60 56.60 56.60 56.60 1.3K
12:24 56.80 56.80 56.80 56.80 0.0K
12:30 57.00 57.00 56.80 57.00 2.0K
12:31 57.00 57.00 56.40 56.40 1.6K
12:35 57.00 57.00 57.00 57.00 0.0K
12:55 56.80 57.00 56.80 57.00 0.8K
13:00 57.00 57.00 57.00 57.00 1.0K
13:03 57.00 57.00 57.00 57.00 1.0K
13:04 57.00 57.00 57.00 57.00 1.0K
13:08 57.00 57.00 57.00 57.00 0.4K
13:25 57.00 57.00 57.00 57.00 1.0K
13:37 57.00 57.00 56.80 56.80 1.3K
13:43 57.00 57.00 57.00 57.00 2.0K
14:03 57.20 57.20 57.20 57.20 0.0K
14:11 57.00 57.00 57.00 57.00 0.0K
14:14 57.20 57.20 57.20 57.20 0.0K
14:15 57.00 57.00 57.00 57.00 0.7K
14:17 57.00 57.00 57.00 57.00 0.2K
14:38 57.00 57.00 57.00 57.00 0.0K
14:39 57.00 57.00 57.00 57.00 0.1K
14:56 57.00 57.00 57.00 57.00 0.3K
15:02 57.00 57.00 57.00 57.00 0.6K
15:14 57.00 57.00 57.00 57.00 0.3K
15:59 56.80 56.80 56.80 56.80 0.0K
16:06 56.40 56.40 56.20 56.20 0.3K
16:07 56.20 56.20 56.00 56.00 1.5K
16:08 57.00 57.00 57.00 57.00 1.8K
16:13 57.00 57.00 57.00 57.00 1.2K
16:15 57.00 57.00 57.00 57.00 1.0K
16:21 57.00 57.00 57.00 57.00 1.0K
16:31 57.00 57.00 57.00 57.00 2.0K
16:32 57.00 57.00 57.00 57.00 2.0K
16:33 57.00 57.00 57.00 57.00 0.0K
16:37 57.00 57.00 57.00 57.00 1.0K
16:41 57.20 57.20 57.20 57.20 0.1K
16:43 57.20 57.20 57.20 57.20 0.1K
16:47 57.00 57.00 57.00 57.00 1.3K
16:48 57.00 57.00 57.00 57.00 2.0K
16:50 57.00 57.00 57.00 57.00 0.0K
16:51 57.00 57.00 57.00 57.00 2.0K
16:56 57.00 57.00 57.00 57.00 0.1K
17:04 57.00 57.00 57.00 57.00 1.1K
17:08 56.40 57.00 56.40 57.00 3.1K
17:09 57.00 57.00 57.00 57.00 1.0K
17:14 57.00 57.00 57.00 57.00 0.0K
17:17 57.00 57.00 57.00 57.00 0.0K
17:29 56.20 56.20 56.20 56.20 0.0K
17:30 56.20 56.20 56.20 56.20 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据