周生生

0116
🏛️ 香港 →
13.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.00 12.42 12.00 12.40 1,246.0K
09:35 12.44 12.76 12.42 12.76 1,040.0K
09:40 12.75 12.92 12.72 12.92 506.0K
09:45 13.06 13.20 12.84 12.87 742.0K
09:50 12.86 12.94 12.84 12.88 358.0K
09:55 12.86 12.97 12.84 12.96 281.0K
10:00 12.97 13.09 12.97 13.01 477.0K
10:05 13.01 13.01 12.89 12.92 188.8K
10:10 12.91 12.93 12.86 12.86 186.0K
10:15 12.87 12.88 12.84 12.84 491.0K
10:20 12.85 12.90 12.84 12.85 247.1K
10:25 12.85 12.85 12.75 12.79 150.0K
10:30 12.80 12.89 12.79 12.88 103.0K
10:35 12.88 13.04 12.88 12.99 196.1K
10:40 12.98 12.98 12.96 12.96 77.0K
10:45 12.95 12.96 12.89 12.89 52.0K
10:50 12.86 12.86 12.86 12.86 20.0K
10:55 12.85 12.90 12.83 12.89 68.0K
11:00 12.90 12.90 12.86 12.88 53.0K
11:05 12.87 12.87 12.80 12.83 56.0K
11:10 12.79 12.82 12.79 12.82 86.0K
11:15 12.84 12.86 12.84 12.86 35.0K
11:20 12.87 12.87 12.85 12.86 31.0K
11:25 12.85 12.86 12.84 12.84 47.0K
11:30 12.88 12.94 12.88 12.94 90.0K
11:35 12.95 12.95 12.95 12.95 11.0K
11:40 12.96 12.99 12.96 12.99 148.0K
11:45 13.00 13.12 13.00 13.12 139.0K
11:50 13.11 13.18 13.02 13.09 239.0K
11:55 13.10 13.10 13.04 13.04 60.0K
13:00 13.06 13.15 13.01 13.01 101.0K
13:05 13.01 13.02 12.97 12.99 96.0K
13:10 13.00 13.01 12.99 12.99 22.0K
13:15 12.99 13.00 12.98 13.00 72.0K
13:20 12.99 12.99 12.91 12.91 56.0K
13:25 12.90 12.92 12.89 12.92 31.0K
13:30 12.94 12.94 12.90 12.90 54.0K
13:35 12.89 13.00 12.89 13.00 189.0K
13:40 12.99 12.99 12.97 12.97 35.0K
13:45 12.98 12.98 12.97 12.97 17.0K
13:50 12.96 12.98 12.94 12.98 86.0K
13:55 12.99 12.99 12.97 12.97 24.0K
14:00 12.96 12.96 12.93 12.95 62.0K
14:05 12.94 13.10 12.94 13.09 196.0K
14:10 13.10 13.14 13.07 13.09 66.0K
14:15 13.07 13.07 13.00 13.00 69.0K
14:20 12.99 13.07 12.98 13.06 112.0K
14:25 13.05 13.09 13.05 13.05 58.0K
14:30 13.06 13.12 13.05 13.12 104.0K
14:35 13.13 13.15 13.09 13.09 166.0K
14:40 13.10 13.10 13.09 13.09 259.0K
14:45 13.06 13.06 13.00 13.01 86.0K
14:50 13.02 13.18 13.02 13.17 168.0K
14:55 13.15 13.18 13.15 13.15 71.0K
15:00 13.15 13.20 13.12 13.18 279.0K
15:05 13.14 13.18 13.02 13.10 255.0K
15:10 13.09 13.10 13.08 13.08 36.0K
15:15 13.07 13.10 13.06 13.08 84.0K
15:20 13.07 13.17 13.07 13.17 97.0K
15:25 13.20 13.20 13.13 13.13 49.0K
15:30 13.09 13.13 13.03 13.03 185.0K
15:35 13.02 13.13 13.02 13.10 106.0K
15:40 13.07 13.08 13.03 13.05 87.7K
15:45 13.04 13.09 13.03 13.07 85.0K
15:50 13.07 13.40 13.07 13.40 322.0K
15:55 13.34 13.48 13.21 13.33 444.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据