| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
141.38 |
142.70 |
141.12 |
141.98 |
0.3M |
| 2024-12-30 |
139.18 |
142.34 |
138.29 |
141.22 |
0.2M |
| 2024-12-27 |
140.22 |
141.58 |
139.54 |
140.82 |
0.2M |
| 2024-12-26 |
141.58 |
142.39 |
139.97 |
141.27 |
0.2M |
| 2024-12-24 |
139.72 |
141.42 |
139.29 |
140.71 |
0.1M |
| 2024-12-23 |
142.93 |
142.93 |
138.52 |
139.72 |
0.2M |
| 2024-12-20 |
140.52 |
142.41 |
140.40 |
141.58 |
0.7M |
| 2024-12-19 |
141.91 |
143.93 |
140.40 |
140.70 |
0.3M |
| 2024-12-18 |
145.31 |
145.62 |
139.87 |
140.16 |
0.2M |
| 2024-12-17 |
144.99 |
146.78 |
143.70 |
145.23 |
0.3M |
| 2024-12-16 |
144.62 |
146.70 |
143.67 |
145.13 |
0.3M |
| 2024-12-13 |
146.36 |
147.43 |
145.90 |
146.45 |
0.1M |
| 2024-12-12 |
145.95 |
148.30 |
145.95 |
146.40 |
0.2M |
| 2024-12-11 |
144.59 |
146.57 |
143.20 |
145.59 |
0.3M |
| 2024-12-10 |
143.86 |
145.48 |
142.12 |
144.02 |
0.2M |
| 2024-12-09 |
148.11 |
150.26 |
142.84 |
143.42 |
0.3M |
| 2024-12-06 |
149.80 |
150.13 |
147.32 |
148.24 |
0.3M |
| 2024-12-05 |
150.58 |
151.61 |
148.57 |
149.00 |
0.3M |
| 2024-12-04 |
148.76 |
150.89 |
148.00 |
150.89 |
0.2M |
| 2024-12-03 |
150.69 |
151.28 |
149.70 |
149.74 |
0.2M |
| 2024-12-02 |
150.58 |
152.06 |
149.93 |
150.59 |
0.2M |
| 2024-11-29 |
150.60 |
153.19 |
149.84 |
151.24 |
0.2M |
| 2024-11-27 |
151.33 |
152.55 |
150.42 |
150.61 |
0.3M |
| 2024-11-26 |
152.07 |
153.56 |
150.16 |
151.80 |
0.3M |
| 2024-11-25 |
150.66 |
153.81 |
150.03 |
152.73 |
0.4M |
| 2024-11-22 |
149.37 |
150.36 |
149.22 |
149.64 |
0.2M |
| 2024-11-21 |
147.47 |
149.70 |
146.27 |
149.30 |
0.2M |
| 2024-11-20 |
145.24 |
146.73 |
144.51 |
146.54 |
0.2M |
| 2024-11-19 |
145.13 |
146.32 |
143.91 |
145.73 |
0.2M |
| 2024-11-18 |
144.99 |
147.05 |
144.41 |
145.98 |
0.4M |
| 2024-11-15 |
143.50 |
146.85 |
143.08 |
146.23 |
0.6M |
| 2024-11-14 |
145.45 |
147.42 |
143.97 |
144.19 |
0.2M |
| 2024-11-13 |
143.81 |
146.23 |
143.44 |
144.86 |
0.3M |
| 2024-11-12 |
144.20 |
145.10 |
142.05 |
144.34 |
0.5M |
| 2024-11-11 |
146.36 |
146.52 |
144.17 |
145.01 |
0.5M |
| 2024-11-08 |
143.96 |
146.18 |
143.96 |
144.91 |
0.3M |
| 2024-11-07 |
142.83 |
144.59 |
142.83 |
143.98 |
0.4M |
| 2024-11-06 |
148.08 |
148.56 |
142.86 |
144.48 |
0.7M |
| 2024-11-05 |
140.54 |
142.40 |
139.00 |
139.46 |
0.4M |
| 2024-11-04 |
145.49 |
149.75 |
138.04 |
140.25 |
0.8M |
| 2024-11-01 |
140.01 |
140.62 |
137.82 |
138.76 |
0.4M |
| 2024-10-31 |
139.82 |
141.56 |
139.04 |
139.51 |
0.5M |
| 2024-10-30 |
141.03 |
141.23 |
139.93 |
140.30 |
0.2M |
| 2024-10-29 |
140.70 |
141.21 |
139.56 |
141.00 |
0.4M |
| 2024-10-28 |
141.78 |
143.69 |
140.61 |
140.84 |
0.3M |
| 2024-10-25 |
141.61 |
142.42 |
139.92 |
141.49 |
0.3M |
| 2024-10-24 |
132.37 |
142.55 |
132.36 |
141.35 |
0.8M |
| 2024-10-23 |
134.95 |
135.13 |
130.87 |
131.93 |
0.4M |
| 2024-10-22 |
136.23 |
136.83 |
134.59 |
136.09 |
0.2M |
| 2024-10-21 |
136.41 |
136.57 |
134.74 |
136.20 |
0.3M |
| 2024-10-18 |
133.48 |
136.28 |
133.48 |
134.75 |
0.2M |
| 2024-10-17 |
136.00 |
136.00 |
134.10 |
134.15 |
0.2M |
| 2024-10-16 |
134.50 |
135.94 |
134.25 |
134.88 |
0.3M |
| 2024-10-15 |
134.60 |
135.39 |
133.19 |
133.59 |
0.3M |
| 2024-10-14 |
135.00 |
135.00 |
133.51 |
134.30 |
0.2M |
| 2024-10-11 |
133.83 |
135.50 |
132.68 |
133.70 |
0.4M |
| 2024-10-10 |
132.05 |
133.46 |
131.51 |
133.42 |
0.2M |
| 2024-10-09 |
129.92 |
133.32 |
129.92 |
132.29 |
0.2M |
| 2024-10-08 |
128.39 |
130.67 |
127.78 |
130.32 |
0.3M |
| 2024-10-07 |
132.13 |
132.79 |
128.35 |
128.70 |
0.3M |
| 2024-10-04 |
131.15 |
132.98 |
130.60 |
132.16 |
0.2M |
| 2024-10-03 |
130.10 |
130.10 |
127.44 |
129.73 |
0.2M |
| 2024-10-02 |
129.69 |
131.95 |
129.57 |
131.16 |
0.3M |
| 2024-10-01 |
130.26 |
130.88 |
128.53 |
129.55 |
0.3M |
| 2024-09-30 |
132.71 |
132.71 |
129.75 |
130.30 |
0.2M |
| 2024-09-27 |
133.68 |
134.29 |
132.17 |
132.77 |
0.2M |
| 2024-09-26 |
130.30 |
132.57 |
130.20 |
132.40 |
0.3M |
| 2024-09-25 |
134.09 |
134.09 |
128.56 |
129.16 |
0.2M |
| 2024-09-24 |
131.37 |
133.82 |
131.09 |
133.72 |
0.2M |
| 2024-09-23 |
130.43 |
131.11 |
129.25 |
130.67 |
0.2M |
| 2024-09-20 |
130.46 |
130.87 |
129.11 |
130.03 |
0.7M |
| 2024-09-19 |
129.51 |
130.74 |
128.56 |
130.74 |
0.4M |
| 2024-09-18 |
126.84 |
129.27 |
126.84 |
127.58 |
0.3M |
| 2024-09-17 |
126.03 |
127.51 |
125.04 |
127.24 |
0.3M |
| 2024-09-16 |
125.93 |
127.45 |
124.40 |
125.30 |
0.3M |
| 2024-09-13 |
122.74 |
126.03 |
122.74 |
125.09 |
0.4M |
| 2024-09-12 |
120.90 |
122.78 |
120.14 |
122.39 |
0.2M |
| 2024-09-11 |
120.85 |
121.23 |
118.96 |
120.93 |
0.2M |
| 2024-09-10 |
122.59 |
122.59 |
119.26 |
120.98 |
0.4M |
| 2024-09-09 |
122.92 |
123.90 |
121.76 |
122.38 |
0.4M |
| 2024-09-06 |
124.66 |
125.90 |
122.67 |
122.91 |
0.2M |
| 2024-09-05 |
126.27 |
126.27 |
123.70 |
124.23 |
0.2M |
| 2024-09-04 |
125.42 |
127.04 |
124.31 |
125.89 |
0.3M |
| 2024-09-03 |
128.11 |
128.67 |
126.05 |
126.40 |
0.5M |
| 2024-08-30 |
128.29 |
128.50 |
126.46 |
127.59 |
0.3M |
| 2024-08-29 |
127.71 |
129.06 |
126.36 |
127.79 |
0.2M |
| 2024-08-28 |
126.27 |
127.11 |
125.68 |
126.79 |
0.2M |
| 2024-08-27 |
125.56 |
127.24 |
125.08 |
126.85 |
0.2M |
| 2024-08-26 |
128.06 |
128.34 |
125.23 |
125.56 |
0.3M |
| 2024-08-23 |
126.00 |
128.39 |
125.62 |
127.02 |
0.3M |
| 2024-08-22 |
125.64 |
126.28 |
124.80 |
125.43 |
0.2M |
| 2024-08-21 |
123.25 |
125.56 |
122.51 |
125.29 |
0.3M |
| 2024-08-20 |
124.06 |
124.12 |
121.98 |
122.59 |
0.3M |
| 2024-08-19 |
123.94 |
125.00 |
123.65 |
124.32 |
0.2M |
| 2024-08-16 |
123.61 |
124.26 |
123.10 |
123.70 |
0.3M |
| 2024-08-15 |
120.97 |
124.07 |
120.23 |
123.46 |
0.3M |
| 2024-08-14 |
118.21 |
120.38 |
117.81 |
119.32 |
0.4M |
| 2024-08-13 |
120.68 |
120.94 |
118.07 |
118.17 |
0.5M |
| 2024-08-12 |
121.54 |
122.04 |
119.86 |
120.24 |
0.3M |
| 2024-08-09 |
120.98 |
122.73 |
119.13 |
121.28 |
0.6M |
| 2024-08-08 |
123.37 |
125.04 |
118.55 |
121.30 |
0.9M |
| 2024-08-07 |
125.73 |
125.99 |
122.40 |
123.78 |
0.6M |
| 2024-08-06 |
125.41 |
127.56 |
124.68 |
125.61 |
0.4M |
| 2024-08-05 |
123.65 |
126.80 |
122.91 |
124.97 |
0.5M |
| 2024-08-02 |
121.73 |
127.24 |
120.61 |
127.00 |
0.7M |
| 2024-08-01 |
127.19 |
127.19 |
124.27 |
125.85 |
0.5M |
| 2024-07-31 |
130.23 |
130.75 |
126.52 |
127.45 |
0.4M |
| 2024-07-30 |
130.18 |
131.98 |
129.50 |
131.47 |
0.4M |
| 2024-07-29 |
128.00 |
129.94 |
127.61 |
129.66 |
0.3M |
| 2024-07-26 |
127.35 |
129.55 |
126.08 |
128.16 |
0.5M |
| 2024-07-25 |
121.85 |
127.16 |
120.54 |
126.13 |
0.5M |
| 2024-07-24 |
125.65 |
127.20 |
121.90 |
121.94 |
0.5M |
| 2024-07-23 |
127.02 |
129.29 |
126.17 |
126.36 |
0.4M |
| 2024-07-22 |
128.22 |
128.76 |
125.77 |
126.53 |
0.3M |
| 2024-07-19 |
127.37 |
128.59 |
126.25 |
127.44 |
0.5M |
| 2024-07-18 |
129.51 |
133.11 |
128.99 |
129.43 |
0.7M |
| 2024-07-17 |
131.87 |
134.44 |
130.01 |
130.53 |
0.9M |
| 2024-07-16 |
128.94 |
132.73 |
128.94 |
132.47 |
0.9M |
| 2024-07-15 |
126.38 |
128.46 |
125.98 |
128.06 |
0.7M |
| 2024-07-12 |
123.42 |
126.45 |
123.38 |
125.56 |
0.5M |
| 2024-07-11 |
121.97 |
123.69 |
121.73 |
123.15 |
0.5M |
| 2024-07-10 |
119.18 |
121.56 |
118.69 |
121.18 |
0.4M |
| 2024-07-09 |
117.00 |
119.73 |
116.13 |
118.64 |
0.5M |
| 2024-07-08 |
118.91 |
120.18 |
116.75 |
117.06 |
0.4M |
| 2024-07-05 |
117.70 |
118.89 |
116.92 |
118.67 |
0.5M |
| 2024-07-03 |
117.92 |
118.22 |
116.91 |
117.65 |
0.3M |
| 2024-07-02 |
118.68 |
119.13 |
117.75 |
118.25 |
0.6M |
| 2024-07-01 |
119.98 |
120.28 |
118.14 |
118.89 |
0.6M |
| 2024-06-28 |
118.47 |
120.20 |
117.45 |
119.00 |
0.6M |
| 2024-06-27 |
117.90 |
118.11 |
117.04 |
117.95 |
0.4M |
| 2024-06-26 |
119.25 |
119.58 |
117.41 |
117.66 |
0.5M |
| 2024-06-25 |
120.52 |
122.00 |
119.38 |
119.88 |
0.4M |
| 2024-06-24 |
118.13 |
120.52 |
117.62 |
120.34 |
0.5M |
| 2024-06-21 |
117.06 |
118.68 |
116.21 |
118.06 |
0.8M |
| 2024-06-20 |
117.38 |
117.55 |
116.36 |
117.24 |
0.5M |
| 2024-06-18 |
116.89 |
117.69 |
116.15 |
117.36 |
0.5M |
| 2024-06-17 |
114.92 |
117.05 |
114.58 |
116.56 |
0.4M |
| 2024-06-14 |
115.35 |
115.84 |
114.73 |
115.34 |
0.4M |
| 2024-06-13 |
116.80 |
116.80 |
115.60 |
116.16 |
0.4M |
| 2024-06-12 |
115.43 |
117.75 |
115.43 |
117.13 |
0.5M |
| 2024-06-11 |
112.31 |
114.97 |
112.16 |
114.74 |
0.4M |
| 2024-06-10 |
113.36 |
113.58 |
111.62 |
112.83 |
0.5M |
| 2024-06-07 |
113.06 |
114.45 |
111.96 |
114.10 |
0.4M |
| 2024-06-06 |
112.15 |
114.37 |
111.88 |
113.16 |
0.3M |
| 2024-06-05 |
112.89 |
113.43 |
111.86 |
112.11 |
0.4M |
| 2024-06-04 |
113.56 |
114.76 |
112.45 |
112.45 |
0.4M |
| 2024-06-03 |
114.11 |
115.54 |
112.36 |
113.93 |
0.5M |
| 2024-05-31 |
111.20 |
113.47 |
110.81 |
113.19 |
0.5M |
| 2024-05-30 |
109.88 |
111.42 |
109.46 |
110.64 |
0.4M |
| 2024-05-29 |
110.90 |
111.04 |
109.22 |
109.76 |
0.5M |
| 2024-05-28 |
115.00 |
115.61 |
111.12 |
111.97 |
0.6M |
| 2024-05-24 |
115.42 |
115.89 |
114.60 |
115.42 |
0.3M |
| 2024-05-23 |
117.68 |
117.96 |
115.07 |
115.08 |
0.6M |
| 2024-05-22 |
117.59 |
119.21 |
117.00 |
117.87 |
0.3M |
| 2024-05-21 |
119.09 |
119.39 |
117.63 |
117.71 |
0.4M |
| 2024-05-20 |
118.10 |
120.00 |
118.02 |
119.26 |
0.4M |
| 2024-05-17 |
120.30 |
120.75 |
117.90 |
118.40 |
0.4M |
| 2024-05-16 |
118.74 |
120.09 |
117.99 |
120.06 |
0.4M |
| 2024-05-15 |
118.54 |
119.73 |
118.16 |
118.37 |
0.5M |
| 2024-05-14 |
118.55 |
119.58 |
117.79 |
118.33 |
0.4M |
| 2024-05-13 |
117.78 |
119.20 |
117.17 |
117.60 |
0.5M |
| 2024-05-10 |
116.83 |
117.86 |
115.95 |
117.16 |
0.5M |
| 2024-05-09 |
114.46 |
117.24 |
111.67 |
116.02 |
0.8M |
| 2024-05-08 |
121.98 |
123.49 |
115.47 |
115.70 |
1.6M |
| 2024-05-07 |
121.74 |
123.09 |
121.74 |
122.14 |
0.8M |
| 2024-05-06 |
121.31 |
121.81 |
120.87 |
121.65 |
0.5M |
| 2024-05-03 |
120.85 |
121.41 |
120.36 |
120.70 |
0.5M |
| 2024-05-02 |
120.43 |
120.44 |
119.13 |
120.01 |
0.5M |
| 2024-05-01 |
117.88 |
120.87 |
117.88 |
119.12 |
0.6M |
| 2024-04-30 |
118.82 |
119.36 |
117.33 |
118.26 |
0.7M |
| 2024-04-29 |
119.28 |
121.16 |
118.98 |
119.49 |
0.6M |
| 2024-04-26 |
117.95 |
119.99 |
117.73 |
119.05 |
0.6M |
| 2024-04-25 |
118.05 |
120.54 |
116.93 |
118.95 |
0.6M |
| 2024-04-24 |
117.61 |
120.61 |
117.07 |
119.06 |
0.6M |
| 2024-04-23 |
116.72 |
117.84 |
116.66 |
117.14 |
0.5M |
| 2024-04-22 |
117.26 |
117.99 |
115.71 |
116.91 |
0.6M |
| 2024-04-19 |
116.01 |
117.01 |
115.20 |
116.35 |
0.5M |
| 2024-04-18 |
117.76 |
117.76 |
116.43 |
117.07 |
0.5M |
| 2024-04-17 |
118.98 |
119.48 |
116.91 |
117.33 |
0.5M |
| 2024-04-16 |
118.91 |
120.06 |
118.35 |
118.40 |
0.4M |
| 2024-04-15 |
123.23 |
124.08 |
118.96 |
119.29 |
0.6M |
| 2024-04-12 |
123.50 |
123.93 |
121.21 |
121.77 |
0.7M |
| 2024-04-11 |
126.28 |
127.05 |
122.85 |
124.84 |
0.6M |
| 2024-04-10 |
125.28 |
126.65 |
124.60 |
126.17 |
0.6M |
| 2024-04-09 |
125.28 |
126.60 |
124.84 |
126.22 |
0.8M |
| 2024-04-08 |
122.36 |
124.61 |
122.36 |
124.54 |
0.8M |
| 2024-04-05 |
120.21 |
122.44 |
120.10 |
122.16 |
0.6M |
| 2024-04-04 |
119.85 |
121.60 |
119.26 |
120.69 |
0.6M |
| 2024-04-03 |
119.17 |
119.93 |
118.60 |
118.90 |
0.5M |
| 2024-04-02 |
122.50 |
123.15 |
119.69 |
119.84 |
0.6M |
| 2024-04-01 |
126.12 |
126.17 |
123.63 |
123.71 |
0.5M |
| 2024-03-28 |
127.99 |
128.98 |
126.07 |
126.35 |
0.6M |
| 2024-03-27 |
126.15 |
128.15 |
125.95 |
127.90 |
0.5M |
| 2024-03-26 |
126.01 |
126.12 |
124.89 |
125.26 |
0.5M |
| 2024-03-25 |
127.26 |
128.35 |
124.84 |
125.04 |
0.6M |
| 2024-03-22 |
130.48 |
130.94 |
126.95 |
127.18 |
0.5M |
| 2024-03-21 |
130.15 |
130.74 |
129.42 |
130.05 |
0.5M |
| 2024-03-20 |
128.90 |
130.92 |
128.32 |
130.02 |
0.4M |
| 2024-03-19 |
128.75 |
129.67 |
128.33 |
128.87 |
0.5M |
| 2024-03-18 |
129.32 |
129.48 |
127.58 |
128.19 |
0.8M |
| 2024-03-15 |
126.80 |
129.28 |
126.51 |
128.96 |
0.9M |
| 2024-03-14 |
126.35 |
127.49 |
125.20 |
126.91 |
0.8M |
| 2024-03-13 |
127.28 |
127.98 |
125.31 |
125.86 |
1.0M |
| 2024-03-12 |
127.44 |
128.76 |
125.89 |
126.83 |
0.8M |
| 2024-03-11 |
131.00 |
133.54 |
125.57 |
127.77 |
2.4M |
| 2024-03-08 |
121.29 |
122.74 |
121.03 |
121.03 |
0.7M |
| 2024-03-07 |
120.11 |
121.22 |
119.48 |
120.99 |
0.8M |
| 2024-03-06 |
115.91 |
119.97 |
115.91 |
119.97 |
1.1M |
| 2024-03-05 |
108.95 |
115.69 |
108.91 |
114.71 |
1.3M |
| 2024-03-04 |
109.79 |
110.83 |
109.01 |
109.60 |
0.5M |
| 2024-03-01 |
111.25 |
111.88 |
109.35 |
109.83 |
0.5M |
| 2024-02-29 |
113.47 |
113.78 |
111.43 |
111.94 |
0.6M |
| 2024-02-28 |
111.68 |
113.39 |
111.15 |
113.22 |
0.3M |
| 2024-02-27 |
112.38 |
113.15 |
111.95 |
112.17 |
0.4M |
| 2024-02-26 |
112.65 |
112.87 |
110.76 |
112.06 |
0.5M |
| 2024-02-23 |
113.85 |
114.00 |
111.90 |
112.84 |
0.6M |
| 2024-02-22 |
114.88 |
114.88 |
112.43 |
114.19 |
0.6M |
| 2024-02-21 |
113.72 |
114.41 |
112.13 |
114.03 |
0.7M |
| 2024-02-20 |
117.00 |
119.35 |
113.95 |
114.10 |
0.8M |
| 2024-02-16 |
117.76 |
119.27 |
117.23 |
117.39 |
0.7M |
| 2024-02-15 |
118.44 |
120.02 |
118.38 |
118.74 |
0.4M |
| 2024-02-14 |
118.32 |
118.77 |
117.06 |
118.30 |
0.4M |
| 2024-02-13 |
119.03 |
119.03 |
116.79 |
117.43 |
0.5M |
| 2024-02-12 |
120.70 |
122.09 |
120.70 |
120.93 |
0.4M |
| 2024-02-09 |
121.99 |
122.20 |
120.64 |
120.82 |
0.3M |
| 2024-02-08 |
122.61 |
122.79 |
121.38 |
122.45 |
0.3M |
| 2024-02-07 |
120.85 |
122.44 |
120.21 |
121.76 |
0.3M |
| 2024-02-06 |
120.41 |
121.86 |
119.56 |
120.99 |
0.3M |
| 2024-02-05 |
121.24 |
121.46 |
119.67 |
120.29 |
0.3M |
| 2024-02-02 |
121.45 |
122.54 |
120.03 |
122.13 |
0.2M |
| 2024-02-01 |
121.66 |
122.08 |
119.95 |
121.75 |
0.4M |
| 2024-01-31 |
123.30 |
123.45 |
121.03 |
121.12 |
0.4M |
| 2024-01-30 |
122.30 |
123.98 |
122.25 |
123.34 |
0.4M |
| 2024-01-29 |
121.30 |
122.66 |
120.13 |
122.50 |
0.4M |
| 2024-01-26 |
121.55 |
122.11 |
120.99 |
121.56 |
0.4M |
| 2024-01-25 |
119.60 |
122.11 |
118.92 |
121.26 |
0.5M |
| 2024-01-24 |
118.86 |
118.86 |
117.52 |
118.35 |
0.4M |
| 2024-01-23 |
116.66 |
118.31 |
116.06 |
118.15 |
0.5M |
| 2024-01-22 |
117.78 |
117.78 |
115.55 |
116.04 |
0.5M |
| 2024-01-19 |
116.25 |
117.26 |
115.98 |
117.00 |
0.3M |
| 2024-01-18 |
114.69 |
116.55 |
114.43 |
116.10 |
0.3M |
| 2024-01-17 |
113.58 |
114.80 |
113.46 |
114.15 |
0.3M |
| 2024-01-16 |
115.36 |
115.79 |
114.40 |
114.50 |
0.5M |
| 2024-01-12 |
117.58 |
117.58 |
115.89 |
116.14 |
0.4M |
| 2024-01-11 |
117.49 |
117.59 |
116.24 |
117.12 |
0.4M |
| 2024-01-10 |
115.79 |
117.58 |
115.40 |
117.55 |
0.4M |
| 2024-01-09 |
115.58 |
116.59 |
115.10 |
115.54 |
0.4M |
| 2024-01-08 |
114.38 |
117.17 |
114.38 |
117.07 |
0.5M |
| 2024-01-05 |
114.59 |
116.99 |
114.22 |
114.62 |
0.7M |
| 2024-01-04 |
113.12 |
115.06 |
112.84 |
114.61 |
0.5M |
| 2024-01-03 |
112.89 |
114.30 |
112.23 |
112.83 |
0.5M |
| 2024-01-02 |
111.12 |
115.22 |
111.12 |
114.06 |
0.6M |