16,200.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 10.2K |
| 09:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.2K |
| 09:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 6.3K |
| 09:20 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 11.7K |
| 09:25 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 40.5K |
| 09:40 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.0K |
| 09:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 10.6K |
| 09:50 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 5.3K |
| 10:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 20.0K |
| 10:10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.3K |
| 10:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.9K |
| 10:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 21.1K |
| 10:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.9K |
| 10:45 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.0K |
| 10:55 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 8.9K |
| 11:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 20.1K |
| 11:05 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 26.7K |
| 11:10 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 30.2K |
| 11:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 3.0K |
| 11:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.9K |
| 13:00 | 16,400.00 | 16,400.00 | 16,200.00 | 16,200.00 | 39.8K |
| 13:05 | 16,200.00 | 16,400.00 | 16,200.00 | 16,300.00 | 7.0K |
| 13:10 | 16,300.00 | 16,300.00 | 16,100.00 | 16,200.00 | 41.5K |
| 13:15 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 2.0K |
| 13:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 14.6K |
| 13:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 7.1K |
| 13:35 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 28.6K |
| 13:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.3K |
| 13:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 40.5K |
| 13:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 14:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.0K |
| 14:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 6.4K |
| 14:25 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 7.1K |
| 14:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.5K |
| 14:35 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 9.0K |
| 14:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 5.0K |
| 14:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 14:55 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 8.5K |
| 15:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |