创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,850.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,730.54 3,730.54 3,730.54 3,730.54 0.0K
09:30 3,728.02 3,728.79 3,698.63 3,718.30 3,013,216.6K
09:35 3,717.51 3,738.69 3,715.44 3,729.46 1,617,765.0K
09:40 3,728.95 3,728.95 3,709.56 3,727.10 1,293,307.7K
09:45 3,727.03 3,733.59 3,708.20 3,708.35 1,102,222.5K
09:50 3,709.22 3,737.45 3,709.22 3,731.22 954,009.9K
09:55 3,730.48 3,742.33 3,728.69 3,732.49 691,729.4K
10:00 3,731.61 3,732.17 3,713.11 3,714.40 726,824.4K
10:05 3,714.67 3,727.33 3,711.47 3,726.85 566,681.3K
10:10 3,725.81 3,725.82 3,711.51 3,713.79 567,088.4K
10:15 3,713.37 3,716.20 3,693.91 3,694.19 605,732.5K
10:20 3,694.77 3,695.51 3,688.94 3,694.95 537,663.7K
10:25 3,694.64 3,701.25 3,693.15 3,696.88 445,067.1K
10:30 3,697.16 3,704.56 3,691.55 3,704.56 515,408.0K
10:35 3,704.22 3,704.22 3,685.42 3,687.63 500,523.0K
10:40 3,687.52 3,688.16 3,679.48 3,686.07 476,781.2K
10:45 3,686.60 3,693.64 3,684.53 3,686.80 446,490.4K
10:50 3,685.73 3,690.73 3,683.93 3,684.87 439,405.1K
10:55 3,684.72 3,707.97 3,684.58 3,707.95 358,243.8K
11:00 3,707.36 3,711.07 3,691.68 3,691.68 387,337.0K
11:05 3,692.63 3,698.30 3,687.83 3,698.14 296,063.3K
11:10 3,698.32 3,707.59 3,697.90 3,707.59 219,109.1K
11:15 3,708.29 3,709.25 3,698.44 3,703.48 230,442.6K
11:20 3,703.44 3,719.75 3,700.68 3,718.82 246,272.1K
11:25 3,716.83 3,717.74 3,711.23 3,715.35 258,382.6K
11:30 3,714.91 3,714.91 3,714.88 3,714.88 1,929.7K
11:35 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
11:40 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
11:45 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
11:50 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
11:55 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
12:00 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
12:05 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
12:10 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
12:15 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
12:20 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
12:25 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
12:30 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
12:35 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
12:40 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
12:45 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
12:50 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
12:55 3,714.88 3,714.88 3,714.88 3,714.88 0.0K
13:00 3,715.59 3,716.81 3,707.04 3,715.14 486,268.7K
13:05 3,715.24 3,719.55 3,713.13 3,716.88 281,869.7K
13:10 3,716.93 3,720.19 3,714.79 3,717.02 301,296.8K
13:15 3,717.38 3,720.57 3,715.15 3,717.73 277,429.4K
13:20 3,717.70 3,718.36 3,706.69 3,709.06 317,604.1K
13:25 3,708.83 3,709.67 3,705.08 3,707.39 248,816.4K
13:30 3,707.46 3,707.46 3,703.01 3,707.46 252,897.7K
13:35 3,708.36 3,716.74 3,708.36 3,714.17 257,611.0K
13:40 3,714.23 3,721.04 3,714.20 3,720.44 209,866.9K
13:45 3,720.47 3,722.76 3,717.01 3,718.63 216,448.3K
13:50 3,718.40 3,721.00 3,714.45 3,721.00 205,844.8K
13:55 3,720.83 3,730.59 3,720.76 3,730.46 279,911.3K
14:00 3,729.78 3,729.78 3,719.98 3,721.43 329,335.9K
14:05 3,721.50 3,724.55 3,717.89 3,718.02 251,780.3K
14:10 3,717.95 3,725.02 3,717.64 3,724.18 297,533.9K
14:15 3,724.39 3,726.09 3,723.17 3,725.81 302,045.8K
14:20 3,725.84 3,726.73 3,722.10 3,724.65 351,509.3K
14:25 3,724.59 3,724.59 3,721.58 3,722.02 302,017.3K
14:30 3,722.15 3,737.04 3,722.15 3,736.92 395,064.2K
14:35 3,736.97 3,738.20 3,729.56 3,729.56 368,789.5K
14:40 3,729.39 3,731.15 3,727.64 3,729.23 406,493.1K
14:45 3,729.10 3,729.10 3,724.47 3,726.90 496,230.7K
14:50 3,726.76 3,730.01 3,726.24 3,730.01 644,544.9K
14:55 3,730.04 3,732.47 3,730.04 3,732.48 365,154.0K
15:00 3,733.28 3,733.28 3,733.28 3,733.28 297,721.3K
15:05 3,733.28 3,733.28 3,733.28 3,733.28 0.0K
15:10 3,733.28 3,733.28 3,733.28 3,733.28 0.0K
15:15 3,733.28 3,733.28 3,733.28 3,733.28 0.0K
15:20 3,733.28 3,733.28 3,733.28 3,733.28 0.0K
15:25 3,733.28 3,733.28 3,733.28 3,733.28 0.0K
15:30 3,733.28 3,733.28 3,733.28 3,733.28 0.0K
15:35 3,733.28 3,733.28 3,733.28 3,733.28 0.0K
15:40 3,733.28 3,733.28 3,733.28 3,733.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据